+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DBOL

Dhampur Bio Organics Share Price

₹120.91 -5.19 (-4.12%)
75.23% Gain from 52W Low

01 Oct, 2026 3:52 PM (IST)

Dhampur Bio Organics live price: ₹120.91. It opened at ₹126 vs previous close ₹126; intraday high/low: ₹126/₹118. The 50 & 200 DMA stand at ₹118.60/₹108.40.

Dhampur Bio Organics Performance

  • Today's Low
  • ₹118
  • Today's High
  • ₹126
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹139
  • Open Price₹126
  • Previous Close₹126
  • Volume232,483
  • 50 DMA₹118.60
  • 100 DMA₹115.00
  • 200 DMA₹108.40

Dhampur Bio Organics Chart

Investment Returns

  • Over 1 Month -4.97%
  • Over 3 Month + 8.38%
  • Over 6 Month + 4.14%
  • Over 1 Year + 48.76%

Smart Investing Starts Here Start SIP with Dhampur Bio Organics for Steady Growth!

Invest Now

Dhampur Bio Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 803
  • P/B Ratio
  • 0.8
  • Average True Range
  • 6
  • EPS
  • 12.6
  • Dividend Yield
  • 1.2
  • MACD Signal
  • 0.4
  • RSI
  • 51.17
  • MFI
  • 57.63

Latest Stock News Updates

Dhampur Bio Organics Ltd - 543593 - Announcement under Regulation 30 (LODR)-Change in Management

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, you are requested to note the following changes in the Senior Management Personnel w.e.f. October 01, 2026 : 1. Mr. Pankaj Agarwal has been promoted to Vice President - Finance and Accounts 2. Mr. Vinamra Agarwal has been promoted to Vice President - Sales and Marketing (Dhampure)

Dhampur Bio Organics Ltd - 543593 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sonitron Ltd

Dhampur Bio Organics Ltd - 543593 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sonitron Ltd

Dhampur Bio Organics Financials

Dhampur Bio Organics Technicals

EMA & SMA

Current Price
₹120.91
-5.19 (-4.12%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹120.30
  • 50 Day
  • ₹118.60
  • 100 Day
  • ₹115.00
  • 200 Day
  • ₹108.40

Resistance and Support

121.57 Pivot Speed
  • R3 133.80
  • R2 130.00
  • R1 125.40
  • S1 117.00
  • S2 113.20
  • S3 108.60

Dhampur Bio Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-14 Quarterly Results & Interim Dividend
2026-05-30 Audited Results & Final Dividend
2026-01-21 Quarterly Results & Others To consider other business matters.
2025-11-13 Quarterly Results (Revised)
2025-07-28 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.1.50 per share(15%)Final Dividend
2025-07-04 FINAL Rs.1.25 per share(12.5%)Final Dividend
2024-06-28 FINAL Rs.2.50 per share(25%)Final Dividend
2023-06-23 FINAL Rs.3.50 per share(35%)Dividend
View Dhampur Bio Organics Dividend History Arrow

Dhampur Bio Organics Shareholding Pattern

50.78%
47.08%
0.82%
0.29%

About Dhampur Bio Organics

Dhampur Bio Organics is integrate conglomerate, primary engaged in the manufacturing of sugar, bio fuels & spirits, ethanol, co-generation of power and other allied products. View More
  • NSE Symbol
  • DBOL
  • BSE Symbol
  • 543593
  • Managing Director,Chief Executive Officer
  • Gautam Goel
  • ISIN
  • INE0I3401014

Similar Stocks to Dhampur Bio Organics

Dhampur Bio Organics FAQs

Dhampur Bio Organics share price is ₹120 As on 02 October, 2026 | 04:07

The Market Cap of Dhampur Bio Organics is ₹802.7 Cr As on 02 October, 2026 | 04:07

The P/E ratio of Dhampur Bio Organics is 9.6 As on 02 October, 2026 | 04:07

The PB ratio of Dhampur Bio Organics is 0.8 As on 02 October, 2026 | 04:07

The 52 week High & Low of Dhampur Bio Organics is ₹139/₹69 respectively As on 02 October, 2026 | 04:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23