+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DBOL

Dhampur Bio Organics Share Price

₹123.33 -6.23 (-4.81%)
78.74% Gain from 52W Low

23 Oct, 2026 3:31 PM (IST)

Dhampur Bio Organics live price: ₹123.33. It opened at ₹130 vs previous close ₹130; intraday high/low: ₹130/₹121. The 50 & 200 DMA stand at ₹126.60/₹112.30.

Dhampur Bio Organics Performance

  • Today's Low
  • ₹121
  • Today's High
  • ₹130
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹152
  • Open Price₹130
  • Previous Close₹130
  • Volume234,477
  • 50 DMA₹126.60
  • 100 DMA₹120.50
  • 200 DMA₹112.30

Dhampur Bio Organics Chart

Investment Returns

  • Over 1 Month + 8.95%
  • Over 3 Month + 20.81%
  • Over 6 Month + 3.52%
  • Over 1 Year + 55.37%

Smart Investing Starts Here Start SIP with Dhampur Bio Organics for Steady Growth!

Invest Now

Dhampur Bio Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.8
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 819
  • P/B Ratio
  • 0.8
  • Average True Range
  • 7.5
  • EPS
  • 12.6
  • Dividend Yield
  • 1.2
  • MACD Signal
  • 2.7
  • RSI
  • 42.01
  • MFI
  • 85

Latest Stock News Updates

Dhampur Bio Organics Ltd - 543593 - Announcement under Regulation 30 (LODR)-Demise

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, we regret to inform you about the demise of Mr. Surendra Rai Kapur, Cost Auditor of the Company.

Dhampur Bio Organics Ltd - 543593 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Intimation of execution of Technology Licensing Agreement between Dhampur Bio Organics Limited and Planetary SA.

Dhampur Bio Organics Ltd - 543593 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Pursuant to Regulations 74(5) of SEBI (Depositories and Participants) Regulations, 2018, please find enclosed certificate for the quarter ended September 30, 2026 received from Alankit Assignments Limited, Registrar and Transfer Agent of the Company.

Dhampur Bio Organics Financials

Dhampur Bio Organics Technicals

EMA & SMA

Current Price
₹123.33
-6.23 (-4.81%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹132.50
  • 50 Day
  • ₹126.60
  • 100 Day
  • ₹120.50
  • 200 Day
  • ₹112.30

Resistance and Support

124.81 Pivot Speed
  • R3 138.00
  • R2 134.10
  • R1 128.70
  • S1 119.40
  • S2 115.50
  • S3 110.10

Dhampur Bio Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-14 Quarterly Results & Interim Dividend
2026-05-30 Audited Results & Final Dividend
2026-01-21 Quarterly Results & Others To consider other business matters.
2025-11-13 Quarterly Results (Revised)
2025-07-28 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.1.50 per share(15%)Final Dividend
2025-07-04 FINAL Rs.1.25 per share(12.5%)Final Dividend
2024-06-28 FINAL Rs.2.50 per share(25%)Final Dividend
2023-06-23 FINAL Rs.3.50 per share(35%)Dividend
View Dhampur Bio Organics Dividend History Arrow

Dhampur Bio Organics Shareholding Pattern

51%
46.9%
0.55%
0.38%

About Dhampur Bio Organics

Dhampur Bio Organics is integrate conglomerate, primary engaged in the manufacturing of sugar, bio fuels & spirits, ethanol, co-generation of power and other allied products. View More
  • NSE Symbol
  • DBOL
  • BSE Symbol
  • 543593
  • Managing Director,Chief Executive Officer
  • Gautam Goel
  • ISIN
  • INE0I3401014

Similar Stocks to Dhampur Bio Organics

Dhampur Bio Organics FAQs

Dhampur Bio Organics share price is ₹123 As on 25 October, 2026 | 08:07

The Market Cap of Dhampur Bio Organics is ₹818.8 Cr As on 25 October, 2026 | 08:07

The P/E ratio of Dhampur Bio Organics is 9.8 As on 25 October, 2026 | 08:07

The PB ratio of Dhampur Bio Organics is 0.8 As on 25 October, 2026 | 08:07

The 52 week High & Low of Dhampur Bio Organics is ₹151.8/₹69 respectively As on 25 October, 2026 | 08:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23