+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DBOL

Dhampur Bio Organics Share Price

₹121.08 +1.28 (1.07%)
75.48% Gain from 52W Low

17 Aug, 2026 3:51 PM (IST)

Dhampur Bio Organics live price: ₹121.08. It opened at ₹120 vs previous close ₹120; intraday high/low: ₹125/₹119. The 50 & 200 DMA stand at ₹110.10/₹102.90.

Dhampur Bio Organics Performance

  • Today's Low
  • ₹119
  • Today's High
  • ₹125
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹131
  • Open Price₹120
  • Previous Close₹120
  • Volume438,529
  • 50 DMA₹110.10
  • 100 DMA₹108.10
  • 200 DMA₹102.90

Dhampur Bio Organics Chart

Investment Returns

  • Over 1 Month + 11.77%
  • Over 3 Month + 9.46%
  • Over 6 Month + 29.12%
  • Over 1 Year + 34.47%

Smart Investing Starts Here Start SIP with Dhampur Bio Organics for Steady Growth!

Invest Now

Dhampur Bio Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 804
  • P/B Ratio
  • 0.8
  • Average True Range
  • 5.6
  • EPS
  • 12.6
  • Dividend Yield
  • 1.2
  • MACD Signal
  • 2.2
  • RSI
  • 64.74
  • MFI
  • 85.09

Latest Stock News Updates

Dhampur Bio Organics Ltd - 543593 - Intimation Of Payment Of Final Dividend For The Financial Year 2025-26

Intimation of Payment of Final Dividend for the Financial Year 2025-26

Dhampur Bio Organics Ltd - 543593 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sonitron Ltd

Dhampur Bio Organics Ltd - 543593 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sonitron Ltd

Dhampur Bio Organics Financials

Dhampur Bio Organics Technicals

EMA & SMA

Current Price
₹121.08
+ 1.28 (1.07%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹111.00
  • 50 Day
  • ₹110.10
  • 100 Day
  • ₹108.10
  • 200 Day
  • ₹102.90

Resistance and Support

121.46 Pivot Speed
  • R3 127.10
  • R2 125.00
  • R1 122.40
  • S1 117.60
  • S2 115.50
  • S3 112.90

Dhampur Bio Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-14 Quarterly Results & Interim Dividend
2026-05-30 Audited Results & Final Dividend
2026-01-21 Quarterly Results & Others To consider other business matters.
2025-11-13 Quarterly Results (Revised)
2025-07-28 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.1.50 per share(15%)Final Dividend
2025-07-04 FINAL Rs.1.25 per share(12.5%)Final Dividend
2024-06-28 FINAL Rs.2.50 per share(25%)Final Dividend
2023-06-23 FINAL Rs.3.50 per share(35%)Dividend
View Dhampur Bio Organics Dividend History Arrow

Dhampur Bio Organics Shareholding Pattern

50.78%
47.08%
0.82%
0.29%

About Dhampur Bio Organics

Dhampur Bio Organics is integrate conglomerate, primary engaged in the manufacturing of sugar, bio fuels & spirits, ethanol, co-generation of power and other allied products. View More
  • NSE Symbol
  • DBOL
  • BSE Symbol
  • 543593
  • Managing Director,Chief Executive Officer
  • Gautam Goel
  • ISIN
  • INE0I3401014

Similar Stocks to Dhampur Bio Organics

Dhampur Bio Organics FAQs

Dhampur Bio Organics share price is ₹121 As on 17 August, 2026 | 16:31

The Market Cap of Dhampur Bio Organics is ₹803.8 Cr As on 17 August, 2026 | 16:31

The P/E ratio of Dhampur Bio Organics is 9.6 As on 17 August, 2026 | 16:31

The PB ratio of Dhampur Bio Organics is 0.8 As on 17 August, 2026 | 16:31

The 52 week High & Low of Dhampur Bio Organics is ₹130.7/₹69 respectively As on 17 August, 2026 | 16:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23