+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DBOL

Dhampur Bio Organics Share Price

₹146.28 +2.42 (1.68%)
Near 52W High of ₹151.80

13 Nov, 2026 3:55 PM (IST)

Dhampur Bio Organics live price: ₹146.28. It opened at ₹146 vs previous close ₹144; intraday high/low: ₹148/₹144. The 50 & 200 DMA stand at ₹129.00/₹114.80.

Dhampur Bio Organics Performance

  • Today's Low
  • ₹144
  • Today's High
  • ₹148
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹152
  • Open Price₹146
  • Previous Close₹144
  • Volume280,302
  • 50 DMA₹129.00
  • 100 DMA₹123.20
  • 200 DMA₹114.80

Dhampur Bio Organics Chart

Investment Returns

  • Over 1 Month + 0.1%
  • Over 3 Month + 24.22%
  • Over 6 Month + 28.69%
  • Over 1 Year + 100.3%

Smart Investing Starts Here Start SIP with Dhampur Bio Organics for Steady Growth!

Invest Now

Dhampur Bio Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 971
  • P/B Ratio
  • 0.9
  • Average True Range
  • 7.2
  • EPS
  • 12.6
  • Dividend Yield
  • 1
  • MACD Signal
  • 3.2
  • RSI
  • 63.44
  • MFI
  • 82.37

Latest Stock News Updates

Dhampur Bio Organics Ltd - 543593 - Board Meeting Outcome for Outcome Of Board Meeting Held On November 14, 2026

Outcome of Board Meeting held on November 14, 2026

Dhampur Bio Organics Ltd - 543593 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Intimation of Grant of Stock options pursuant to DBO Employee Stock Option Scheme 2025 as approved by the Nomination and Remuneration Committee.

Dhampur Bio Organics Ltd - 543593 - Board Meeting Intimation for Approval Of Audited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026 And The Proposal For Buyback Of Equity Shares Of The Company.

Dhampur Bio Organics Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/11/2026 ,inter alia, to consider and approve 1. Audited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026 2. The proposal for buyback of equity shares of the Company and the matters necessary and incidental thereto, in accordance with the applicable provisions under Securities and Exchange Board of India (Buy-back of Securities) Regulations, 2018, as amended, and other applicable laws.

Dhampur Bio Organics Financials

Dhampur Bio Organics Technicals

EMA & SMA

Current Price
₹146.28
+ 2.42 (1.68%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹133.50
  • 50 Day
  • ₹129.00
  • 100 Day
  • ₹123.20
  • 200 Day
  • ₹114.80

Resistance and Support

146.26 Pivot Speed
  • R3 151.90
  • R2 150.00
  • R1 148.20
  • S1 144.40
  • S2 142.50
  • S3 140.60

Dhampur Bio Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-14 Quarterly Results & Buy Back
2026-07-14 Quarterly Results & Interim Dividend
2026-05-30 Audited Results & Final Dividend
2026-01-21 Quarterly Results & Others To consider other business matters.
2025-11-13 Quarterly Results (Revised)
Date Purpose Remarks
2026-07-17 FINAL Rs.1.50 per share(15%)Final Dividend
2025-07-04 FINAL Rs.1.25 per share(12.5%)Final Dividend
2024-06-28 FINAL Rs.2.50 per share(25%)Final Dividend
2023-06-23 FINAL Rs.3.50 per share(35%)Dividend
View Dhampur Bio Organics Dividend History Arrow

Dhampur Bio Organics Shareholding Pattern

51%
46.9%
0.55%
0.38%

About Dhampur Bio Organics

Dhampur Bio Organics is integrate conglomerate, primary engaged in the manufacturing of sugar, bio fuels & spirits, ethanol, co-generation of power and other allied products. View More
  • NSE Symbol
  • DBOL
  • BSE Symbol
  • 543593
  • Managing Director,Chief Executive Officer
  • Gautam Goel
  • ISIN
  • INE0I3401014

Similar Stocks to Dhampur Bio Organics

Dhampur Bio Organics FAQs

Dhampur Bio Organics share price is ₹146 As on 14 November, 2026 | 15:02

The Market Cap of Dhampur Bio Organics is ₹971.1 Cr As on 14 November, 2026 | 15:02

The P/E ratio of Dhampur Bio Organics is 11.6 As on 14 November, 2026 | 15:02

The PB ratio of Dhampur Bio Organics is 0.9 As on 14 November, 2026 | 15:02

The 52 week High & Low of Dhampur Bio Organics is ₹151.8/₹69 respectively As on 14 November, 2026 | 15:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23