+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DHAMPURSUG

Dhampur Sugar Mills Share Price

₹196.99 -10.64 (-5.12%)
New 52W High in past week

15 Oct, 2026 3:56 PM (IST)

Dhampur Sugar Mills live price: ₹196.99. It opened at ₹208 vs previous close ₹208; intraday high/low: ₹209/₹196. The 50 & 200 DMA stand at ₹170.80/₹151.50.

Dhampur Sugar Mills Performance

  • Today's Low
  • ₹196
  • Today's High
  • ₹209
  • 52 Week Low
  • ₹110
  • 52 Week High
  • ₹220
  • Open Price₹208
  • Previous Close₹208
  • Volume1,173,377
  • 50 DMA₹170.80
  • 100 DMA₹160.70
  • 200 DMA₹151.50

Dhampur Sugar Mills Chart

Investment Returns

  • Over 1 Month + 20.42%
  • Over 3 Month + 36.35%
  • Over 6 Month + 40.47%
  • Over 1 Year + 43.31%

Smart Investing Starts Here Start SIP with Dhampur Sugar Mills for Steady Growth!

Invest Now

Dhampur Sugar Mills Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.3
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 1,288
  • P/B Ratio
  • 1.1
  • Average True Range
  • 10
  • EPS
  • 10.7
  • Dividend Yield
  • 1
  • MACD Signal
  • 8.8
  • RSI
  • 74.02
  • MFI
  • 87.58

Latest Stock News Updates

Dhampur Sugar Mills Ltd - 500119 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find attached Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018.

Dhampur Sugar Mills Ltd - 500119 - Intimation For Allotment Of Commercial Papers

Please find attached intimation for allotment of commercial paper

Dhampur Sugar Mills Ltd - 500119 - Certificate From Chief Financial Officer Confirming The Utilisation Of Proceeds From Commercial Paper

Please find attached Certificate from CFO confirming the utilisation of proceeds from Commercial Paper.

Dhampur Sugar Mills Financials

Dhampur Sugar Mills Technicals

EMA & SMA

Current Price
₹196.99
-10.64 (-5.12%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹181.40
  • 50 Day
  • ₹170.80
  • 100 Day
  • ₹160.70
  • 200 Day
  • ₹151.50

Resistance and Support

200.5 Pivot Speed
  • R3 235.20
  • R2 227.40
  • R1 217.50
  • S1 199.90
  • S2 192.10
  • S3 182.20

Dhampur Sugar Mills Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-28 Audited Results
2026-05-20 Interim Dividend
2026-02-02 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2026-05-26 INTERIM Rs.2.00 per share(20%)Interim Dividend
2023-04-18 SPECIAL Rs.1.00 per share(10%)Special Dividend
2023-04-18 INTERIM Rs.5.00 per share(50%)Interim Dividend
2022-03-31 INTERIM Rs.6.00 per share(60%)Interim Dividend
2021-02-12 INTERIM Rs.6.00 per share(60%)Interim Dividend
View Dhampur Sugar Mills Dividend History Arrow

Dhampur Sugar Mills Shareholding Pattern

49.87%
47.05%
1.95%
1.14%

About Dhampur Sugar Mills

Dhampur Sugar Mills is engaged mainly in the manufacturing and selling of sugar, chemicals, ethanol and co-generation of power. View More
  • NSE Symbol
  • DHAMPURSUG
  • BSE Symbol
  • 500119
  • ISIN
  • INE041A01016

Similar Stocks to Dhampur Sugar Mills

Dhampur Sugar Mills FAQs

Dhampur Sugar Mills share price is ₹196 As on 15 October, 2026 | 16:58

The Market Cap of Dhampur Sugar Mills is ₹1288.1 Cr As on 15 October, 2026 | 16:58

The P/E ratio of Dhampur Sugar Mills is 18.3 As on 15 October, 2026 | 16:58

The PB ratio of Dhampur Sugar Mills is 1.1 As on 15 October, 2026 | 16:58

The 52 week High & Low of Dhampur Sugar Mills is ₹219.7/₹110 respectively As on 15 October, 2026 | 16:58

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23