+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DONEAR

Donear Industries Share Price

₹92.25 +3.69 (4.17%)

04 Sep, 2026 3:52 PM (IST)

Donear Industries live price: ₹92.25. It opened at ₹90 vs previous close ₹89; intraday high/low: ₹94/₹89. The 50 & 200 DMA stand at ₹86.40/₹90.80.

Donear Industries Performance

  • Today's Low
  • ₹89
  • Today's High
  • ₹94
  • 52 Week Low
  • ₹78
  • 52 Week High
  • ₹117
  • Open Price₹90
  • Previous Close₹89
  • Volume121,543
  • 50 DMA₹86.40
  • 100 DMA₹87.70
  • 200 DMA₹90.80

Donear Industries Chart

Investment Returns

  • Over 1 Month + 8.54%
  • Over 3 Month + 2.48%
  • Over 6 Month + 4.51%
  • Over 1 Year -3.16%

Smart Investing Starts Here Start SIP with Donear Industries for Steady Growth!

Invest Now

Donear Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.5
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 480
  • P/B Ratio
  • 1.7
  • Average True Range
  • 3.1
  • EPS
  • 8.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 0.4
  • RSI
  • 69.29
  • MFI
  • 67.22

Latest Stock News Updates

Donear Industries Ltd-$ - 512519 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication of Dispatch of Notice 40th Annual General Meeting of the Company

Donear Industries Ltd-$ - 512519 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Letter to Members as per Regulation 36(1)(b) of SEBI Listing Regulations, 2015.

Donear Industries Ltd-$ - 512519 - Reg. 34 (1) Annual Report.

Donear Industries Limited has informed the Exchange about Annual Report 2025-26.

Donear Industries Financials

Donear Industries Technicals

EMA & SMA

Current Price
₹92.25
+ 3.69 (4.17%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹86.20
  • 50 Day
  • ₹86.40
  • 100 Day
  • ₹87.70
  • 200 Day
  • ₹90.80

Resistance and Support

91.62 Pivot Speed
  • R3 98.50
  • R2 96.00
  • R1 94.10
  • S1 89.70
  • S2 87.20
  • S3 85.40

Donear Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-13 Quarterly Results
2025-08-14 Quarterly Results
Date Purpose Remarks
2025-09-20 FINAL Rs.0.20 per share(10%)Final Dividend
View Donear Industries Dividend History Arrow
Date Purpose Remarks
2006-02-03 Split Stock split from Rs. 10/- to Rs. 2/-

Donear Industries Shareholding Pattern

74.56%
25.43%
0%

About Donear Industries

Donear Industries is manufaturer of fabrics having its own brand name “Donear” and also trading in garments under the brand name of “Dcot”. View More
  • NSE Symbol
  • DONEAR
  • BSE Symbol
  • 512519
  • ISIN
  • INE668D01028

Similar Stocks to Donear Industries

Donear Industries FAQs

Donear Industries share price is ₹92 As on 06 September, 2026 | 07:48

The Market Cap of Donear Industries is ₹479.7 Cr As on 06 September, 2026 | 07:48

The P/E ratio of Donear Industries is 10.5 As on 06 September, 2026 | 07:48

The PB ratio of Donear Industries is 1.7 As on 06 September, 2026 | 07:48

The 52 week High & Low of Donear Industries is ₹116.5/₹77.6 respectively As on 06 September, 2026 | 07:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23