+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DONEAR

Donear Industries Share Price

₹82.64 +0.42 (0.51%)
29.07% Fall from 52W High

25 Sep, 2026 3:53 PM (IST)

Donear Industries live price: ₹82.64. It opened at ₹82 vs previous close ₹82; intraday high/low: ₹83/₹82. The 50 & 200 DMA stand at ₹85.30/₹89.90.

Donear Industries Performance

  • Today's Low
  • ₹82
  • Today's High
  • ₹83
  • 52 Week Low
  • ₹78
  • 52 Week High
  • ₹117
  • Open Price₹82
  • Previous Close₹82
  • Volume16,733
  • 50 DMA₹85.30
  • 100 DMA₹86.80
  • 200 DMA₹89.90

Donear Industries Chart

Investment Returns

  • Over 1 Month -1.91%
  • Over 3 Month -8.77%
  • Over 6 Month -1.27%
  • Over 1 Year -13.21%

Smart Investing Starts Here Start SIP with Donear Industries for Steady Growth!

Invest Now

Donear Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.4
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 430
  • P/B Ratio
  • 1.5
  • Average True Range
  • 2.6
  • EPS
  • 8.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -0.9
  • RSI
  • 43.27
  • MFI
  • 8.21

Latest Stock News Updates

Donear Industries Ltd-$ - 512519 - Closure of Trading Window

Intimation of Closure of Trading Window of Company.

Donear Industries Ltd-$ - 512519 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication of Dispatch of Notice 40th Annual General Meeting of the Company

Donear Industries Ltd-$ - 512519 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Letter to Members as per Regulation 36(1)(b) of SEBI Listing Regulations, 2015.

Donear Industries Financials

Donear Industries Technicals

EMA & SMA

Current Price
₹82.64
+ 0.42 (0.51%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹84.10
  • 50 Day
  • ₹85.30
  • 100 Day
  • ₹86.80
  • 200 Day
  • ₹89.90

Resistance and Support

82.58 Pivot Speed
  • R3 84.80
  • R2 84.10
  • R1 83.40
  • S1 81.90
  • S2 81.10
  • S3 80.40

Donear Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-13 Quarterly Results
2025-08-14 Quarterly Results
Date Purpose Remarks
2026-09-18 FINAL Rs.0.20 per share(10%)Final Dividend
2025-09-20 FINAL Rs.0.20 per share(10%)Final Dividend
View Donear Industries Dividend History Arrow
Date Purpose Remarks
2006-02-03 Split Stock split from Rs. 10/- to Rs. 2/-

Donear Industries Shareholding Pattern

74.56%
25.43%
0%

About Donear Industries

Donear Industries is manufaturer of fabrics having its own brand name "Donear" and also trading in garments under the brand name of "Dcot". View More
  • NSE Symbol
  • DONEAR
  • BSE Symbol
  • 512519
  • ISIN
  • INE668D01028

Similar Stocks to Donear Industries

Donear Industries FAQs

Donear Industries share price is ₹82 As on 27 September, 2026 | 07:37

The Market Cap of Donear Industries is ₹429.7 Cr As on 27 September, 2026 | 07:37

The P/E ratio of Donear Industries is 9.4 As on 27 September, 2026 | 07:37

The PB ratio of Donear Industries is 1.5 As on 27 September, 2026 | 07:37

The 52 week High & Low of Donear Industries is ₹116.5/₹77.6 respectively As on 27 September, 2026 | 07:37

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23