+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DONEAR

Donear Industries Share Price

 
28.47% Fall from 52W High

 

Donear Industries live price: ₹83.34. It opened at ₹86 vs previous close ₹85; intraday high/low: ₹86/₹82. The 50 & 200 DMA stand at ₹88.50/₹93.10.

Donear Industries Performance

  • Today's Low
  • ₹82
  • Today's High
  • ₹86
  • 52 Week Low
  • ₹78
  • 52 Week High
  • ₹117
  • Open Price₹86
  • Previous Close₹85
  • Volume17,080
  • 50 DMA₹88.50
  • 100 DMA₹89.80
  • 200 DMA₹93.10

Donear Industries Chart

Investment Returns

  • Over 1 Month -7.53%
  • Over 3 Month -9.77%
  • Over 6 Month -4.87%
  • Over 1 Year -23.29%

Smart Investing Starts Here Start SIP with Donear Industries for Steady Growth!

Invest Now

Donear Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 433
  • P/B Ratio
  • 1.6
  • Average True Range
  • 2.6
  • EPS
  • 8.4
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -1.5
  • RSI
  • 34.81
  • MFI
  • 18.48

Latest Stock News Updates

Donear Industries Ltd-$ - 512519 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Confirmation Certificate under Regulation 74(5) of SEBI(Depositories and Participants) Regulations, 2018 for the quarter ended June 30, 2026.

Donear Industries Ltd-$ - 512519 - Closure of Trading Window

Intimation of Closure of Trading Window of the Company.

Donear Industries Ltd-$ - 512519 - Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 10(5) in respect of acquisition under Regulation 10(1)(a) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sonia Bajaj

Donear Industries Financials

Donear Industries Technicals

EMA & SMA

Current Price
₹83.34
-1.95 (-2.29%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹86.70
  • 50 Day
  • ₹88.50
  • 100 Day
  • ₹89.80
  • 200 Day
  • ₹93.10

Resistance and Support

84.01 Pivot Speed
  • R3 89.90
  • R2 88.10
  • R1 85.70
  • S1 81.60
  • S2 79.90
  • S3 77.50

Donear Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-13 Quarterly Results
2025-08-14 Quarterly Results
2025-05-27 Audited Results & Final Dividend
Date Purpose Remarks
2025-09-20 FINAL Rs.0.20 per share(10%)Final Dividend
View Donear Industries Dividend History Arrow
Date Purpose Remarks
2006-02-03 Split Stock split from Rs. 10/- to Rs. 2/-

Donear Industries Shareholding Pattern

74.56%
25.43%
0%

About Donear Industries

Donear Industries is manufaturer of fabrics having its own brand name “Donear” and also trading in garments under the brand name of “Dcot”. View More
  • NSE Symbol
  • DONEAR
  • BSE Symbol
  • 512519
  • ISIN
  • INE668D01028

Similar Stocks to Donear Industries

Donear Industries FAQs

Donear Industries share price is ₹83 As on 17 July, 2026 | 06:27

The Market Cap of Donear Industries is ₹433.4 Cr As on 17 July, 2026 | 06:27

The P/E ratio of Donear Industries is 10 As on 17 July, 2026 | 06:27

The PB ratio of Donear Industries is 1.6 As on 17 July, 2026 | 06:27

The 52 week High & Low of Donear Industries is ₹116.5/₹77.6 respectively As on 17 July, 2026 | 06:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23