+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DWARKESH

Dwarikesh Sugar Industries Share Price

₹46.38 -0.27 (-0.58%)
44.35% Gain from 52W Low

16 Oct, 2026 3:56 PM (IST)

Dwarikesh Sugar Industries live price: ₹46.38. It opened at ₹47 vs previous close ₹47; intraday high/low: ₹48/₹46. The 50 & 200 DMA stand at ₹45.10/₹43.90.

Dwarikesh Sugar Industries Performance

  • Today's Low
  • ₹46
  • Today's High
  • ₹48
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹60
  • Open Price₹47
  • Previous Close₹47
  • Volume1,637,443
  • 50 DMA₹45.10
  • 100 DMA₹44.50
  • 200 DMA₹43.90

Dwarikesh Sugar Industries Chart

Investment Returns

  • Over 1 Month + 12.71%
  • Over 3 Month + 5.22%
  • Over 6 Month -2.15%
  • Over 1 Year + 8.47%

Smart Investing Starts Here Start SIP with Dwarikesh Sugar Industries for Steady Growth!

Invest Now

Dwarikesh Sugar Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 59.3
  • PEG Ratio
  • -1.5
  • Market Cap Cr
  • 859
  • P/B Ratio
  • 1.1
  • Average True Range
  • 2.4
  • EPS
  • 0.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • 0.5
  • RSI
  • 53.67
  • MFI
  • 71.6

Latest Stock News Updates

Dwarikesh Sugar Industries Ltd - 532610 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

As per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Closure of Trading Window

As Per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Credit Rating

As Per attachment

Dwarikesh Sugar Industries Financials

Dwarikesh Sugar Industries Technicals

EMA & SMA

Current Price
₹46.38
-0.27 (-0.58%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹45.40
  • 50 Day
  • ₹45.10
  • 100 Day
  • ₹44.50
  • 200 Day
  • ₹43.90

Resistance and Support

46.66 Pivot Speed
  • R3 49.30
  • R2 48.50
  • R1 47.40
  • S1 45.60
  • S2 44.80
  • S3 43.80

Dwarikesh Sugar Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-14 Audited Results, Dividend & A.G.M.
2026-02-11 Quarterly Results
2025-10-31 Quarterly Results
2025-08-07 Quarterly Results & Others To consider Other business matters.
Date Purpose Remarks
2026-07-30 FINAL Rs.0.10 per share(10%)Final Dividend
2025-08-12 FINAL Rs.0.50 per share(50%)Final Dividend
2023-03-31 INTERIM Rs.2.00 per share(200%)Interim Dividend (Revised)
2022-04-08 INTERIM Rs.2.00 per share(200%)Interim Dividend
View Dwarikesh Sugar Industries Dividend History Arrow

Dwarikesh Sugar Industries Shareholding Pattern

56.61%
42.14%
1.01%
0.23%

About Dwarikesh Sugar Industries

Dwarikesh Sugar Industries engaged in manufacture of sugar and allied products. From a humble beginning in 1993, DSIL today is a multi-faceted, fast growing industrial group with the strong presence in diversified fields such as sugar manufacturing, power and ethanol/industrial alcohol production. View More
  • NSE Symbol
  • DWARKESH
  • BSE Symbol
  • 532610
  • Executive Director,Managing Director,Company Secretary,Chief Compliance Officer
  • B. J. Maheshwari
  • ISIN
  • INE366A01041

Similar Stocks to Dwarikesh Sugar Industries

Dwarikesh Sugar Industries FAQs

Dwarikesh Sugar Industries share price is ₹46 As on 19 October, 2026 | 08:26

The Market Cap of Dwarikesh Sugar Industries is ₹859.4 Cr As on 19 October, 2026 | 08:26

The P/E ratio of Dwarikesh Sugar Industries is 59.3 As on 19 October, 2026 | 08:26

The PB ratio of Dwarikesh Sugar Industries is 1.1 As on 19 October, 2026 | 08:26

The 52 week High & Low of Dwarikesh Sugar Industries is ₹59.9/₹32.1 respectively As on 19 October, 2026 | 08:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23