+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DWARKESH

Dwarikesh Sugar Industries Share Price

₹42.32 -2.79 (-6.18%)
29.35% Fall from 52W High

23 Oct, 2026 3:54 PM (IST)

Dwarikesh Sugar Industries live price: ₹42.32. It opened at ₹45 vs previous close ₹45; intraday high/low: ₹45/₹42. The 50 & 200 DMA stand at ₹45.00/₹43.90.

Dwarikesh Sugar Industries Performance

  • Today's Low
  • ₹42
  • Today's High
  • ₹45
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹60
  • Open Price₹45
  • Previous Close₹45
  • Volume1,746,808
  • 50 DMA₹45.00
  • 100 DMA₹44.50
  • 200 DMA₹43.90

Dwarikesh Sugar Industries Chart

Investment Returns

  • Over 1 Month + 1.1%
  • Over 3 Month -0.26%
  • Over 6 Month -10.49%
  • Over 1 Year -7.01%

Smart Investing Starts Here Start SIP with Dwarikesh Sugar Industries for Steady Growth!

Invest Now

Dwarikesh Sugar Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 54.1
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 784
  • P/B Ratio
  • 1
  • Average True Range
  • 2.6
  • EPS
  • 0.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -
  • RSI
  • 42.28
  • MFI
  • 75.34

Latest Stock News Updates

Dwarikesh Sugar Industries Ltd - 532610 - Board Meeting Intimation for INTIMATION FOR CONVENING OF MEETING OF BOARD OF DIRECTORS

Dwarikesh Sugar Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/10/2026 ,inter alia, to consider and approve Dear Sir, We wish to inform you that pursuant to Regulation 29(1) of the SEBI (LODR) Regulations, 2015 a Meeting of Board of Directors of the Company is scheduled to be held on Thursday, October 29, 2026 through ('VC'), to consider inter alia the following: 1. To consider & take on record Unaudited Financial Results along with Limited Review Report for quarter (Q2) and half year ended September 30, 2026. 2. To Consider & approve Continuation of Shri Rajan K. Medhekar (DIN: 07940253) as a Non-Executive Independent Director of the Company upon attaining the age of 75 years during the tenure of his term. 3.To Consider & approve Continuation of Shri Gopal B. Hosur (DIN: 08884883) as a Non-Executive Independent Director of the Company upon attaining the age of 75 years during the tenure of his term. 4. Any other matter with permission of the Chair; You are kindly requested to bring this information to the notice of all the concerned.

Dwarikesh Sugar Industries Ltd - 532610 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

As per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Closure of Trading Window

As Per attachment

Dwarikesh Sugar Industries Financials

Dwarikesh Sugar Industries Technicals

EMA & SMA

Current Price
₹42.32
-2.79 (-6.18%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹45.00
  • 50 Day
  • ₹45.00
  • 100 Day
  • ₹44.50
  • 200 Day
  • ₹43.90

Resistance and Support

43.07 Pivot Speed
  • R3 47.00
  • R2 45.90
  • R1 44.10
  • S1 41.30
  • S2 40.20
  • S3 38.40

Dwarikesh Sugar Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-07-28 Quarterly Results
2026-05-14 Audited Results, Dividend & A.G.M.
2026-02-11 Quarterly Results
2025-10-31 Quarterly Results
Date Purpose Remarks
2026-07-30 FINAL Rs.0.10 per share(10%)Final Dividend
2025-08-12 FINAL Rs.0.50 per share(50%)Final Dividend
2023-03-31 INTERIM Rs.2.00 per share(200%)Interim Dividend (Revised)
2022-04-08 INTERIM Rs.2.00 per share(200%)Interim Dividend
View Dwarikesh Sugar Industries Dividend History Arrow

Dwarikesh Sugar Industries Shareholding Pattern

56.61%
42.14%
1.01%
0.23%

About Dwarikesh Sugar Industries

Dwarikesh Sugar Industries engaged in manufacture of sugar and allied products. From a humble beginning in 1993, DSIL today is a multi-faceted, fast growing industrial group with the strong presence in diversified fields such as sugar manufacturing, power and ethanol/industrial alcohol production. View More
  • NSE Symbol
  • DWARKESH
  • BSE Symbol
  • 532610
  • Executive Director,Managing Director,Company Secretary,Chief Compliance Officer
  • B. J. Maheshwari
  • ISIN
  • INE366A01041

Similar Stocks to Dwarikesh Sugar Industries

Dwarikesh Sugar Industries FAQs

Dwarikesh Sugar Industries share price is ₹42 As on 24 October, 2026 | 12:03

The Market Cap of Dwarikesh Sugar Industries is ₹784.2 Cr As on 24 October, 2026 | 12:03

The P/E ratio of Dwarikesh Sugar Industries is 54.1 As on 24 October, 2026 | 12:03

The PB ratio of Dwarikesh Sugar Industries is 1 As on 24 October, 2026 | 12:03

The 52 week High & Low of Dwarikesh Sugar Industries is ₹59.9/₹32.1 respectively As on 24 October, 2026 | 12:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23