+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DWARKESH

Dwarikesh Sugar Industries Share Price

₹45.70 +2.73 (6.35%)
42.23% Gain from 52W Low

13 Nov, 2026 3:54 PM (IST)

Dwarikesh Sugar Industries live price: ₹45.70. It opened at ₹43 vs previous close ₹43; intraday high/low: ₹47/₹43. The 50 & 200 DMA stand at ₹43.90/₹43.70.

Dwarikesh Sugar Industries Performance

  • Today's Low
  • ₹43
  • Today's High
  • ₹47
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹60
  • Open Price₹43
  • Previous Close₹43
  • Volume5,860,165
  • 50 DMA₹43.90
  • 100 DMA₹44.00
  • 200 DMA₹43.70

Dwarikesh Sugar Industries Chart

Investment Returns

  • Over 1 Month -2.7%
  • Over 3 Month + 9.96%
  • Over 6 Month -2.58%
  • Over 1 Year + 8.47%

Smart Investing Starts Here Start SIP with Dwarikesh Sugar Industries for Steady Growth!

Invest Now

Dwarikesh Sugar Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.9
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 847
  • P/B Ratio
  • 1.1
  • Average True Range
  • 2
  • EPS
  • 1.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -0.4
  • RSI
  • 47.98
  • MFI
  • 74.83

Latest Stock News Updates

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Investor Presentation

As per attachment

Dwarikesh Sugar Industries Financials

Dwarikesh Sugar Industries Technicals

EMA & SMA

Current Price
₹45.70
+ 2.73 (6.35%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹43.20
  • 50 Day
  • ₹43.90
  • 100 Day
  • ₹44.00
  • 200 Day
  • ₹43.70

Resistance and Support

45.03 Pivot Speed
  • R3 44.20
  • R2 43.90
  • R1 43.40
  • S1 42.60
  • S2 42.30
  • S3 41.80

Dwarikesh Sugar Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-07-28 Quarterly Results
2026-05-14 Audited Results, Dividend & A.G.M.
2026-02-11 Quarterly Results
2025-10-31 Quarterly Results
Date Purpose Remarks
2026-07-30 FINAL Rs.0.10 per share(10%)Final Dividend
2025-08-12 FINAL Rs.0.50 per share(50%)Final Dividend
2023-03-31 INTERIM Rs.2.00 per share(200%)Interim Dividend (Revised)
2022-04-08 INTERIM Rs.2.00 per share(200%)Interim Dividend
View Dwarikesh Sugar Industries Dividend History Arrow

Dwarikesh Sugar Industries Shareholding Pattern

56.61%
42.14%
1.01%
0.23%

About Dwarikesh Sugar Industries

Dwarikesh Sugar Industries engaged in manufacture of sugar and allied products. From a humble beginning in 1993, DSIL today is a multi-faceted, fast growing industrial group with the strong presence in diversified fields such as sugar manufacturing, power and ethanol/industrial alcohol production. View More
  • NSE Symbol
  • DWARKESH
  • BSE Symbol
  • 532610
  • Executive Director,Managing Director,Company Secretary,Chief Compliance Officer
  • B. J. Maheshwari
  • ISIN
  • INE366A01041

Similar Stocks to Dwarikesh Sugar Industries

Dwarikesh Sugar Industries FAQs

Dwarikesh Sugar Industries share price is ₹45 As on 13 November, 2026 | 16:17

The Market Cap of Dwarikesh Sugar Industries is ₹846.8 Cr As on 13 November, 2026 | 16:17

The P/E ratio of Dwarikesh Sugar Industries is 24.9 As on 13 November, 2026 | 16:17

The PB ratio of Dwarikesh Sugar Industries is 1.1 As on 13 November, 2026 | 16:17

The 52 week High & Low of Dwarikesh Sugar Industries is ₹59.9/₹32.1 respectively As on 13 November, 2026 | 16:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23