+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DWARKESH

Dwarikesh Sugar Industries Share Price

₹45.01 +4.27 (10.48%)
40.09% Gain from 52W Low

25 Sep, 2026 3:59 PM (IST)

Dwarikesh Sugar Industries live price: ₹45.01. It opened at ₹41 vs previous close ₹41; intraday high/low: ₹46/₹41. The 50 & 200 DMA stand at ₹44.80/₹43.70.

Dwarikesh Sugar Industries Performance

  • Today's Low
  • ₹41
  • Today's High
  • ₹46
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹60
  • Open Price₹41
  • Previous Close₹41
  • Volume10,081,708
  • 50 DMA₹44.80
  • 100 DMA₹44.20
  • 200 DMA₹43.70

Dwarikesh Sugar Industries Chart

Investment Returns

  • Over 1 Month -16.26%
  • Over 3 Month + 5.43%
  • Over 6 Month + 10.08%
  • Over 1 Year + 9.73%

Smart Investing Starts Here Start SIP with Dwarikesh Sugar Industries for Steady Growth!

Invest Now

Dwarikesh Sugar Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 57.6
  • PEG Ratio
  • -1.5
  • Market Cap Cr
  • 834
  • P/B Ratio
  • 1
  • Average True Range
  • 2.5
  • EPS
  • 0.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -1.3
  • RSI
  • 51.25
  • MFI
  • 54.24

Latest Stock News Updates

Dwarikesh Sugar Industries Ltd - 532610 - Closure of Trading Window

As Per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Credit Rating

As Per attachment

Dwarikesh Sugar Industries Ltd - 532610 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As per Attachement

Dwarikesh Sugar Industries Financials

Dwarikesh Sugar Industries Technicals

EMA & SMA

Current Price
₹45.01
+ 4.27 (10.48%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹44.20
  • 50 Day
  • ₹44.80
  • 100 Day
  • ₹44.20
  • 200 Day
  • ₹43.70

Resistance and Support

43.77 Pivot Speed
  • R3 51.80
  • R2 48.70
  • R1 46.90
  • S1 41.90
  • S2 38.90
  • S3 37.00

Dwarikesh Sugar Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-14 Audited Results, Dividend & A.G.M.
2026-02-11 Quarterly Results
2025-10-31 Quarterly Results
2025-08-07 Quarterly Results & Others To consider Other business matters.
Date Purpose Remarks
2026-07-30 FINAL Rs.0.10 per share(10%)Final Dividend
2025-08-12 FINAL Rs.0.50 per share(50%)Final Dividend
2023-03-31 INTERIM Rs.2.00 per share(200%)Interim Dividend (Revised)
2022-04-08 INTERIM Rs.2.00 per share(200%)Interim Dividend
View Dwarikesh Sugar Industries Dividend History Arrow

Dwarikesh Sugar Industries Shareholding Pattern

55.95%
42.14%
1.01%
0.88%

About Dwarikesh Sugar Industries

Dwarikesh Sugar Industries engaged in manufacture of sugar and allied products. From a humble beginning in 1993, DSIL today is a multi-faceted, fast growing industrial group with the strong presence in diversified fields such as sugar manufacturing, power and ethanol/industrial alcohol production. View More
  • NSE Symbol
  • DWARKESH
  • BSE Symbol
  • 532610
  • Executive Director,Managing Director,Company Secretary,Chief Compliance Officer
  • B. J. Maheshwari
  • ISIN
  • INE366A01041

Similar Stocks to Dwarikesh Sugar Industries

Dwarikesh Sugar Industries FAQs

Dwarikesh Sugar Industries share price is ₹45 As on 28 September, 2026 | 05:41

The Market Cap of Dwarikesh Sugar Industries is ₹834 Cr As on 28 September, 2026 | 05:41

The P/E ratio of Dwarikesh Sugar Industries is 57.6 As on 28 September, 2026 | 05:41

The PB ratio of Dwarikesh Sugar Industries is 1 As on 28 September, 2026 | 05:41

The 52 week High & Low of Dwarikesh Sugar Industries is ₹59.9/₹32.1 respectively As on 28 September, 2026 | 05:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23