+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EARKART EARKART

Earkart Share Price

₹130.00 +0 (0%)

28 Sep, 2026 4:00 PM (IST)

Earkart live price: ₹130.00. It opened at ₹126 vs previous close ₹130; intraday high/low: ₹130/₹126. The 50 DMA stands at ₹134.40.

Earkart Performance

  • Today's Low
  • ₹126
  • Today's High
  • ₹130
  • 52 Week Low
  • ₹104
  • 52 Week High
  • ₹266
  • Open Price₹126
  • Previous Close₹130
  • Volume4,000
  • 50 DMA₹134.40
  • 100 DMA₹146.10
  • 200 DMA-

Earkart Chart

Investment Returns

  • Over 1 Month + 7.44%
  • Over 3 Month -16.96%
  • Over 6 Month + 8.33%

Smart Investing Starts Here Start SIP with Earkart for Steady Growth!

Invest Now

Earkart Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 179
  • P/B Ratio
  • 2.8
  • Average True Range
  • 9.7
  • EPS
  • 3.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.8
  • RSI
  • 49.16
  • MFI
  • 74.9

Latest Stock News Updates

Earkart Ltd - 544549 - Closure of Trading Window

Intimation of Closure of Trading Window from the date of 1st October'' 2026 until 48 hours after the declaration of the financial results of the Company for the half year ended on 30th September 2026. The Trading window shall re-open after the expiry of 48 hours from the declaration of aforesaid financial results.

Earkart Ltd - 544549 - Closure of Trading Window

Intimation of Closure of Trading Window from the date of 1st October'' 2026 until 48 hours after the declaration of the financial results of the Company for the half year ended on 30th September 2026. The Trading window shall re-open after the expiry of 48 hours from the declaration of aforesaid financial results.

Earkart Ltd - 544549 - Board Meeting Outcome for Outcome Of The Board Meeting Held On 24Th September 2026 Commenced At 3:00 P.M. And Concluded At 3:36 P.M.

To take the approval of Board for Incorporation of Wholly-owned Subsidiary of Earkart Limited

Earkart Financials

Earkart Technicals

EMA & SMA

Current Price
₹130.00
0 (0%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 2
  • 20 Day
  • ₹130.90
  • 50 Day
  • ₹134.40
  • 100 Day
  • ₹146.10
  • 200 Day
  • -

Resistance and Support

128.67 Pivot Speed
  • R3 135.30
  • R2 132.70
  • R1 131.30
  • S1 127.30
  • S2 124.70
  • S3 123.30

Earkart Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results & A.G.M.
2026-03-30 Others Inter-alia, to consider 1. Variation in the Objects/terms of utilization of the Initial Public Offering (IPO) proceeds and extension of time limit for utilization of the IPO proceeds.
2025-11-14 Half Yearly Results & Others Inter-alia, to consider 1. To approve and authorise for the In-principle application for the issuance of ESOP. To defer vesting right of ESOP Options. 2. incorporation of wholly owned subsidiary outside India. 3. Other business matters.

Earkart Shareholding Pattern

57.34%
21.95%
20.72%

About Earkart

Earkart an Indian tech-driven hearing healthcare company dedicated to making advanced audiology services and hearing aids more accessible, affordable, and transparent. Listed on the BSE SME platform, it operates across India and neighboring countries, specializing in both manufacturing and distributing modern digital hearing solutions View More
  • NSE Symbol
  • EARKART
  • BSE Symbol
  • 544549
  • ISIN
  • INE1A8F01035

Similar Stocks to Earkart

Earkart FAQs

Earkart share price is ₹130 As on 01 October, 2026 | 08:26

The Market Cap of Earkart is ₹178.8 Cr As on 01 October, 2026 | 08:26

The P/E ratio of Earkart is 36.3 As on 01 October, 2026 | 08:26

The PB ratio of Earkart is 2.8 As on 01 October, 2026 | 08:26

The 52 week High & Low of Earkart is ₹266/₹104.4 respectively As on 01 October, 2026 | 08:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23