+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EARTH EARTH

Earthstahl & Alloys Share Price

₹14.00 +0.01 (0.07%)
48.15% Fall from 52W High

21 Oct, 2026 4:01 PM (IST)

Earthstahl & Alloys live price: ₹14.00. It opened at ₹13 vs previous close ₹14; intraday high/low: ₹14/₹13. The 50 & 200 DMA stand at ₹15.80/₹23.90.

Earthstahl & Alloys Performance

  • Today's Low
  • ₹13
  • Today's High
  • ₹14
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹27
  • Open Price₹13
  • Previous Close₹14
  • Volume9,000
  • 50 DMA₹15.80
  • 100 DMA₹18.60
  • 200 DMA₹23.90

Earthstahl & Alloys Chart

Investment Returns

  • Over 1 Month + 12%
  • Over 3 Month -7.83%
  • Over 6 Month -43.32%
  • Over 1 Year -39.42%

Smart Investing Starts Here Start SIP with Earthstahl & Alloys for Steady Growth!

Invest Now

Earthstahl & Alloys Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -3.5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 17
  • P/B Ratio
  • 0.5
  • Average True Range
  • 0.9
  • EPS
  • -4
  • Dividend Yield
  • 0
  • MACD Signal
  • -1
  • RSI
  • 47.25
  • MFI
  • 24.77

Latest Stock News Updates

Earthstahl & Alloys Ltd - 543765 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance certificate under reg. 74(5) of SEBI (DP) Regulations, 2018, for the period ended 30th september, 2026.

Earthstahl & Alloys Ltd - 543765 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Intimation of Voting Result along with the Scrutinizer Report for the 17th AGM of the Company.

Earthstahl & Alloys Ltd - 543765 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Intimation of proceedings of 17th AGM of the company held on 29.09.2026.

Earthstahl & Alloys Financials

Earthstahl & Alloys Technicals

EMA & SMA

Current Price
₹14.00
+ 0.01 (0.07%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹14.00
  • 50 Day
  • ₹15.80
  • 100 Day
  • ₹18.60
  • 200 Day
  • ₹23.90

Resistance and Support

13.67 Pivot Speed
  • R3 15.30
  • R2 14.70
  • R1 14.30
  • S1 13.30
  • S2 12.70
  • S3 12.30

Earthstahl & Alloys Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2025-11-14 Half Yearly Results
2025-05-29 Audited Results
2024-11-13 Half Yearly Results
2024-05-30 Audited Results
Date Purpose Remarks
2023-09-21 FINAL Rs.0.50 per share(5%)Dividend
View Earthstahl & Alloys Dividend History Arrow

Earthstahl & Alloys Shareholding Pattern

73.53%
25.58%
0.88%
0%

About Earthstahl & Alloys

Earthstahl & Alloys it is also engaged in production of high-end ductile iron, cast iron, steels, alloys, and non-ferrous castings. View More
  • NSE Symbol
  • EARTH
  • BSE Symbol
  • 543765
  • ISIN
  • INE0O4V01010

Similar Stocks to Earthstahl & Alloys

Earthstahl & Alloys FAQs

Earthstahl & Alloys share price is ₹14 As on 22 October, 2026 | 14:52

The Market Cap of Earthstahl & Alloys is ₹17.1 Cr As on 22 October, 2026 | 14:52

The P/E ratio of Earthstahl & Alloys is -3.5 As on 22 October, 2026 | 14:52

The PB ratio of Earthstahl & Alloys is 0.5 As on 22 October, 2026 | 14:52

The 52 week High & Low of Earthstahl & Alloys is ₹27/₹11.3 respectively As on 22 October, 2026 | 14:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23