+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EASEMYTRIP

Easy Trip Planners Share Price

₹5.87 -0.12 (-2%)
New 52W Low in past week

23 Sep, 2026 3:54 PM (IST)

Easy Trip Planners live price: ₹5.87. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹6/₹6. The 50 & 200 DMA stand at ₹6.30/₹7.40.

Easy Trip Planners Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹6
  • 52 Week Low
  • ₹6
  • 52 Week High
  • ₹11
  • Open Price₹6
  • Previous Close₹6
  • Volume10,283,073
  • 50 DMA₹6.30
  • 100 DMA₹6.70
  • 200 DMA₹7.40

Easy Trip Planners Chart

Investment Returns

  • Over 1 Month -6.08%
  • Over 3 Month -25.41%
  • Over 6 Month -14.31%
  • Over 1 Year -32.06%

Smart Investing Starts Here Start SIP with Easy Trip Planners for Steady Growth!

Invest Now

Easy Trip Planners Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -41.2
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 2,135
  • P/B Ratio
  • 2.7
  • Average True Range
  • 0.2
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 46.96
  • MFI
  • 24.71

Latest Stock News Updates

Easy Trip Planners Ltd - 543272 - Closure of Trading Window

This is to inform you that the trading window for trading in securities of the Company will remain closed from October 01, 2026 till 48 hours after announcement of financial results for quarter ended September 30,2026.

Easy Trip Planners Ltd - 543272 - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011.

The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on September 11, 2026 for Nishant Pitti

Easy Trip Planners Ltd - 543272 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on September 11, 2026 for Nishant Pitti

Easy Trip Planners Financials

Easy Trip Planners Technicals

EMA & SMA

Current Price
₹5.87
-0.12 (-2%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹6.00
  • 50 Day
  • ₹6.30
  • 100 Day
  • ₹6.70
  • 200 Day
  • ₹7.40

Resistance and Support

5.89 Pivot Speed
  • R3 6.70
  • R2 6.50
  • R1 6.20
  • S1 5.80
  • S2 5.50
  • S3 5.30

Easy Trip Planners Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-05-11 Others Inter-alia, to consider 1. Proposal for raising of fund by way of equity shares or other securities through rights issue, qualified institutions placement or any other method as may be permitted
2026-02-14 Quarterly Results
2026-01-19 Increase in Authorised Capital
Date Purpose Remarks
2023-12-19 INTERIM Rs.0.10 per share(10%)Interim Dividend
2021-11-22 INTERIM Rs.1.00 per share(50%)Interim Dividend
2021-04-28 INTERIM Rs.2.00 per share(100%)Interim Dividend
View Easy Trip Planners Dividend History Arrow
Date Purpose Remarks
2022-11-22 Split Stock split from Rs. 2/- to Re. 1/-.
Date Purpose Remarks
2024-11-29 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.
2022-11-22 Bonus Bonus issue of equity shares in the ratio of 3:1 of Re. 1/-.
2022-03-02 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 2/-.

Easy Trip Planners Shareholding Pattern

48.49%
43.56%
5.95%
1.99%

About Easy Trip Planners

Easy Trip Planners is primarily engaged in the business of providing reservation and booking services related to travel and tourism through ease my trip-portal, ease my trip-app or in-house call centre. View More
  • NSE Symbol
  • EASEMYTRIP
  • BSE Symbol
  • 543272
  • ISIN
  • INE07O001026

Similar Stocks to Easy Trip Planners

Easy Trip Planners FAQs

Easy Trip Planners share price is ₹5 As on 23 September, 2026 | 17:21

The Market Cap of Easy Trip Planners is ₹2134.8 Cr As on 23 September, 2026 | 17:21

The P/E ratio of Easy Trip Planners is -41.2 As on 23 September, 2026 | 17:21

The PB ratio of Easy Trip Planners is 2.7 As on 23 September, 2026 | 17:21

The 52 week High & Low of Easy Trip Planners is ₹10.6/₹5.7 respectively As on 23 September, 2026 | 17:21

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23