+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EASEMYTRIP

Easy Trip Planners Share Price

₹6.02 +0.04 (0.67%)
43.21% Fall from 52W High

06 Nov, 2026 3:52 PM (IST)

Easy Trip Planners live price: ₹6.02. It opened at ₹6 vs previous close ₹6; intraday high/low: ₹6/₹6. The 50 & 200 DMA stand at ₹6.00/₹7.00.

Easy Trip Planners Performance

  • Today's Low
  • ₹6
  • Today's High
  • ₹6
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹11
  • Open Price₹6
  • Previous Close₹6
  • Volume6,724,592
  • 50 DMA₹6.00
  • 100 DMA₹6.30
  • 200 DMA₹7.00

Easy Trip Planners Chart

Investment Returns

  • Over 1 Month + 4.33%
  • Over 3 Month -8.23%
  • Over 6 Month -22.72%
  • Over 1 Year -24.09%

Smart Investing Starts Here Start SIP with Easy Trip Planners for Steady Growth!

Invest Now

Easy Trip Planners Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -42.2
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 2,189
  • P/B Ratio
  • 2.8
  • Average True Range
  • 0.2
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 55.98
  • MFI
  • 80.57

Latest Stock News Updates

Easy Trip Planners Ltd - 543272 - Announcement Under Regulation 30 (LODR)

Announcement under Regulation 30(LODR).

Easy Trip Planners Ltd - 543272 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

EaseMyTrip strengthens its festive season engagement through Travel Utsav 2026

Easy Trip Planners Ltd - 543272 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI(DP), Regulations, 2018

Easy Trip Planners Financials

Easy Trip Planners Technicals

EMA & SMA

Current Price
₹6.02
+ 0.04 (0.67%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹5.90
  • 50 Day
  • ₹6.00
  • 100 Day
  • ₹6.30
  • 200 Day
  • ₹7.00

Resistance and Support

6.01 Pivot Speed
  • R3 6.20
  • R2 6.20
  • R1 6.10
  • S1 5.90
  • S2 5.90
  • S3 5.80

Easy Trip Planners Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-05-11 Others Inter-alia, to consider 1. Proposal for raising of fund by way of equity shares or other securities through rights issue, qualified institutions placement or any other method as may be permitted
2026-02-14 Quarterly Results
2026-01-19 Increase in Authorised Capital
Date Purpose Remarks
2023-12-19 INTERIM Rs.0.10 per share(10%)Interim Dividend
2021-11-22 INTERIM Rs.1.00 per share(50%)Interim Dividend
2021-04-28 INTERIM Rs.2.00 per share(100%)Interim Dividend
View Easy Trip Planners Dividend History Arrow
Date Purpose Remarks
2022-11-22 Split Stock split from Rs. 2/- to Re. 1/-.
Date Purpose Remarks
2024-11-29 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.
2022-11-22 Bonus Bonus issue of equity shares in the ratio of 3:1 of Re. 1/-.
2022-03-02 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 2/-.

Easy Trip Planners Shareholding Pattern

49.17%
43.56%
5.39%
1.89%

About Easy Trip Planners

Easy Trip Planners engaged in the business of providing reservation and booking services related to travel and tourism through ease my trip-portal, ease my trip-app or in-house call-centre. View More
  • NSE Symbol
  • EASEMYTRIP
  • BSE Symbol
  • 543272
  • ISIN
  • INE07O001026

Similar Stocks to Easy Trip Planners

Easy Trip Planners FAQs

Easy Trip Planners share price is ₹6 As on 07 November, 2026 | 01:32

The Market Cap of Easy Trip Planners is ₹2189.4 Cr As on 07 November, 2026 | 01:32

The P/E ratio of Easy Trip Planners is -42.2 As on 07 November, 2026 | 01:32

The PB ratio of Easy Trip Planners is 2.8 As on 07 November, 2026 | 01:32

The 52 week High & Low of Easy Trip Planners is ₹10.6/₹5.1 respectively As on 07 November, 2026 | 01:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23