+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EASEMYTRIP

Easy Trip Planners Share Price

₹6.58 -0.03 (-0.45%)
37.92% Fall from 52W High

07 Aug, 2026 3:59 PM (IST)

Easy Trip Planners live price: ₹6.58. It opened at ₹7 vs previous close ₹7; intraday high/low: ₹7/₹7. The 50 & 200 DMA stand at ₹7.00/₹7.90.

Easy Trip Planners Performance

  • Today's Low
  • ₹7
  • Today's High
  • ₹7
  • 52 Week Low
  • ₹6
  • 52 Week High
  • ₹11
  • Open Price₹7
  • Previous Close₹7
  • Volume7,637,735
  • 50 DMA₹7.00
  • 100 DMA₹7.30
  • 200 DMA₹7.90

Easy Trip Planners Chart

Investment Returns

  • Over 1 Month -2.52%
  • Over 3 Month -17.34%
  • Over 6 Month -3.94%
  • Over 1 Year -27.77%

Smart Investing Starts Here Start SIP with Easy Trip Planners for Steady Growth!

Invest Now

Easy Trip Planners Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -61.2
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 2,393
  • P/B Ratio
  • 3
  • Average True Range
  • 0.2
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 38.25
  • MFI
  • 26.05

Latest Stock News Updates

EaseMyTrip signs MoU with Jharkhand to promote state's tourism offerings

EaseMyTrip has partnered with the Jharkhand government to promote the state's spiritual, cultural and eco-tourism destinations through targeted digital campaigns

Easy Trip Planners Ltd - 543272 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

EaseMyTrip signs strategic MOU with Government of Jharkhand to drive digital promotion of State''s tourism.

Easy Trip Planners Ltd - 543272 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Regulations , 2018.

Easy Trip Planners Financials

Easy Trip Planners Technicals

EMA & SMA

Current Price
₹6.58
-0.03 (-0.45%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹6.80
  • 50 Day
  • ₹7.00
  • 100 Day
  • ₹7.30
  • 200 Day
  • ₹7.90

Resistance and Support

6.59 Pivot Speed
  • R3 6.70
  • R2 6.70
  • R1 6.60
  • S1 6.50
  • S2 6.50
  • S3 6.50

Easy Trip Planners Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-05-11 Others Inter-alia, to consider 1. Proposal for raising of fund by way of equity shares or other securities through rights issue, qualified institutions placement or any other method as may be permitted
2026-02-14 Quarterly Results
2026-01-19 Increase in Authorised Capital
2025-11-14 Quarterly Results
Date Purpose Remarks
2023-12-19 INTERIM Rs.0.10 per share(10%)Interim Dividend
2021-11-22 INTERIM Rs.1.00 per share(50%)Interim Dividend
2021-04-28 INTERIM Rs.2.00 per share(100%)Interim Dividend
View Easy Trip Planners Dividend History Arrow
Date Purpose Remarks
2022-11-22 Split Stock split from Rs. 2/- to Re. 1/-.
Date Purpose Remarks
2024-11-29 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.
2022-11-22 Bonus Bonus issue of equity shares in the ratio of 3:1 of Re. 1/-.
2022-03-02 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 2/-.

Easy Trip Planners Shareholding Pattern

48.49%
43.56%
5.95%
1.99%

About Easy Trip Planners

Easy Trip Planners is primarily engaged in the business of providing reservation and booking services related to travel and tourism through ease my trip-portal, ease my trip-app or in-house call centre. View More
  • NSE Symbol
  • EASEMYTRIP
  • BSE Symbol
  • 543272
  • ISIN
  • INE07O001026

Similar Stocks to Easy Trip Planners

Easy Trip Planners FAQs

Easy Trip Planners share price is ₹6 As on 10 August, 2026 | 07:42

The Market Cap of Easy Trip Planners is ₹2393 Cr As on 10 August, 2026 | 07:42

The P/E ratio of Easy Trip Planners is -61.2 As on 10 August, 2026 | 07:42

The PB ratio of Easy Trip Planners is 3 As on 10 August, 2026 | 07:42

The 52 week High & Low of Easy Trip Planners is ₹10.6/₹5.8 respectively As on 10 August, 2026 | 07:42

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23