+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EIHAHOTELS

EIH Associated Hotels Share Price

₹290.65 -0.4 (-0.14%)
27.96% Fall from 52W High

09 Oct, 2026 3:57 PM (IST)

EIH Associated Hotels live price: ₹290.65. It opened at ₹290 vs previous close ₹291; intraday high/low: ₹293/₹287. The 50 & 200 DMA stand at ₹298.80/₹319.00.

EIH Associated Hotels Performance

  • Today's Low
  • ₹287
  • Today's High
  • ₹293
  • 52 Week Low
  • ₹267
  • 52 Week High
  • ₹403
  • Open Price₹290
  • Previous Close₹291
  • Volume6,660
  • 50 DMA₹298.80
  • 100 DMA₹305.80
  • 200 DMA₹319.00

EIH Associated Hotels Chart

Investment Returns

  • Over 1 Month -0.31%
  • Over 3 Month -9.1%
  • Over 6 Month -8.38%
  • Over 1 Year -23.96%

Smart Investing Starts Here Start SIP with EIH Associated Hotels for Steady Growth!

Invest Now

EIH Associated Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.2
  • PEG Ratio
  • -2.9
  • Market Cap Cr
  • 1,771
  • P/B Ratio
  • 2.9
  • Average True Range
  • 9.2
  • EPS
  • 14.4
  • Dividend Yield
  • 1.2
  • MACD Signal
  • -1.3
  • RSI
  • 44.72
  • MFI
  • 35.74

Latest Stock News Updates

EIH Associated Hotels Ltd-$ - 523127 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

As attached

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As attached

EIH Associated Hotels Ltd-$ - 523127 - Closure of Trading Window

as attached

EIH Associated Hotels Financials

EIH Associated Hotels Technicals

EMA & SMA

Current Price
₹290.65
-0.4 (-0.14%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹294.70
  • 50 Day
  • ₹298.80
  • 100 Day
  • ₹305.80
  • 200 Day
  • ₹319.00

Resistance and Support

290.32 Pivot Speed
  • R3 299.00
  • R2 296.00
  • R1 293.30
  • S1 287.60
  • S2 284.60
  • S3 282.00

EIH Associated Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-22 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-10 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2026-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2025-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2024-08-13 FINAL Rs.6.00 per share(60%)Final Dividend (RD & XD dates revised)
View EIH Associated Hotels Dividend History Arrow
Date Purpose Remarks
2024-08-13 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 10/-.

EIH Associated Hotels Shareholding Pattern

75%
13.65%
11.35%
0%

About EIH Associated Hotels

EIH Associated Hotels is primarily engaged in owning premium luxury hotels under the luxury and five-star brands. View More
  • NSE Symbol
  • EIHAHOTELS
  • BSE Symbol
  • 523127
  • ISIN
  • INE276C01014

Similar Stocks to EIH Associated Hotels

EIH Associated Hotels FAQs

EIH Associated Hotels share price is ₹290 As on 11 October, 2026 | 13:19

The Market Cap of EIH Associated Hotels is ₹1771.1 Cr As on 11 October, 2026 | 13:19

The P/E ratio of EIH Associated Hotels is 20.2 As on 11 October, 2026 | 13:19

The PB ratio of EIH Associated Hotels is 2.9 As on 11 October, 2026 | 13:19

The 52 week High & Low of EIH Associated Hotels is ₹403.4/₹266.6 respectively As on 11 October, 2026 | 13:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23