+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EIHAHOTELS

EIH Associated Hotels Share Price

₹277.85 -4.5 (-1.59%)
Near 52W Low of ₹266.65

30 Oct, 2026 3:50 PM (IST)

EIH Associated Hotels live price: ₹277.85. It opened at ₹284 vs previous close ₹282; intraday high/low: ₹284/₹274. The 50 & 200 DMA stand at ₹292.50/₹314.50.

EIH Associated Hotels Performance

  • Today's Low
  • ₹274
  • Today's High
  • ₹284
  • 52 Week Low
  • ₹267
  • 52 Week High
  • ₹391
  • Open Price₹284
  • Previous Close₹282
  • Volume14,278
  • 50 DMA₹292.50
  • 100 DMA₹300.60
  • 200 DMA₹314.50

EIH Associated Hotels Chart

Investment Returns

  • Over 1 Month -6.5%
  • Over 3 Month -10.36%
  • Over 6 Month -14.19%
  • Over 1 Year -27.24%

Smart Investing Starts Here Start SIP with EIH Associated Hotels for Steady Growth!

Invest Now

EIH Associated Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.3
  • PEG Ratio
  • -2.8
  • Market Cap Cr
  • 1,693
  • P/B Ratio
  • 2.8
  • Average True Range
  • 9.9
  • EPS
  • 14.4
  • Dividend Yield
  • 1.3
  • MACD Signal
  • -4.4
  • RSI
  • 40.87
  • MFI
  • 57.02

Latest Stock News Updates

EIH Associated Hotels Ltd-$ - 523127 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

As attached

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As attached

EIH Associated Hotels Ltd-$ - 523127 - Closure of Trading Window

as attached

EIH Associated Hotels Financials

EIH Associated Hotels Technicals

EMA & SMA

Current Price
₹277.85
-4.5 (-1.59%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹285.90
  • 50 Day
  • ₹292.50
  • 100 Day
  • ₹300.60
  • 200 Day
  • ₹314.50

Resistance and Support

278.48 Pivot Speed
  • R3 293.10
  • R2 288.40
  • R1 283.20
  • S1 273.20
  • S2 268.60
  • S3 263.20

EIH Associated Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-22 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-10 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2026-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2025-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2024-08-13 FINAL Rs.6.00 per share(60%)Final Dividend (RD & XD dates revised)
View EIH Associated Hotels Dividend History Arrow
Date Purpose Remarks
2024-08-13 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 10/-.

EIH Associated Hotels Shareholding Pattern

75%
13.64%
11.36%
0%

About EIH Associated Hotels

EIH Associated Hotels is primarily engaged in owning premium luxury hotels under the luxury and five-star brands. View More
  • NSE Symbol
  • EIHAHOTELS
  • BSE Symbol
  • 523127
  • ISIN
  • INE276C01014

Similar Stocks to EIH Associated Hotels

EIH Associated Hotels FAQs

EIH Associated Hotels share price is ₹277 As on 01 November, 2026 | 23:10

The Market Cap of EIH Associated Hotels is ₹1693.1 Cr As on 01 November, 2026 | 23:10

The P/E ratio of EIH Associated Hotels is 19.3 As on 01 November, 2026 | 23:10

The PB ratio of EIH Associated Hotels is 2.8 As on 01 November, 2026 | 23:10

The 52 week High & Low of EIH Associated Hotels is ₹391/₹266.6 respectively As on 01 November, 2026 | 23:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23