+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EIHAHOTELS

EIH Associated Hotels Share Price

₹303.50 +8.55 (2.9%)
25.38% Fall from 52W High

18 Sep, 2026 3:50 PM (IST)

EIH Associated Hotels live price: ₹303.50. It opened at ₹295 vs previous close ₹295; intraday high/low: ₹308/₹294. The 50 & 200 DMA stand at ₹302.20/₹322.70.

EIH Associated Hotels Performance

  • Today's Low
  • ₹294
  • Today's High
  • ₹308
  • 52 Week Low
  • ₹267
  • 52 Week High
  • ₹407
  • Open Price₹295
  • Previous Close₹295
  • Volume39,149
  • 50 DMA₹302.20
  • 100 DMA₹309.40
  • 200 DMA₹322.70

EIH Associated Hotels Chart

Investment Returns

  • Over 1 Month + 3.87%
  • Over 3 Month -3.79%
  • Over 6 Month + 0.86%
  • Over 1 Year -24.85%

Smart Investing Starts Here Start SIP with EIH Associated Hotels for Steady Growth!

Invest Now

EIH Associated Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21
  • PEG Ratio
  • -3
  • Market Cap Cr
  • 1,849
  • P/B Ratio
  • 3
  • Average True Range
  • 9.3
  • EPS
  • 14.4
  • Dividend Yield
  • 1.2
  • MACD Signal
  • -2.9
  • RSI
  • 55.1
  • MFI
  • 51.13

Latest Stock News Updates

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Investor Presentation

As attached

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As attached

EIH Associated Hotels Ltd-$ - 523127 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

As attached

EIH Associated Hotels Financials

EIH Associated Hotels Technicals

EMA & SMA

Current Price
₹303.50
+ 8.55 (2.9%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹296.10
  • 50 Day
  • ₹302.20
  • 100 Day
  • ₹309.40
  • 200 Day
  • ₹322.70

Resistance and Support

301.77 Pivot Speed
  • R3 323.30
  • R2 315.50
  • R1 309.50
  • S1 295.80
  • S2 288.00
  • S3 282.00

EIH Associated Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-22 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-10 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2026-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2025-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2024-08-13 FINAL Rs.6.00 per share(60%)Final Dividend (RD & XD dates revised)
View EIH Associated Hotels Dividend History Arrow
Date Purpose Remarks
2024-08-13 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 10/-.

EIH Associated Hotels Shareholding Pattern

75%
13.65%
11.35%
0%

About EIH Associated Hotels

EIH Associated Hotels is primarily engaged in owning premium luxury hotels under the luxury and five-star brands. View More
  • NSE Symbol
  • EIHAHOTELS
  • BSE Symbol
  • 523127
  • ISIN
  • INE276C01014

Similar Stocks to EIH Associated Hotels

EIH Associated Hotels FAQs

EIH Associated Hotels share price is ₹303 As on 19 September, 2026 | 04:16

The Market Cap of EIH Associated Hotels is ₹1849.4 Cr As on 19 September, 2026 | 04:16

The P/E ratio of EIH Associated Hotels is 21 As on 19 September, 2026 | 04:16

The PB ratio of EIH Associated Hotels is 3 As on 19 September, 2026 | 04:16

The 52 week High & Low of EIH Associated Hotels is ₹406.8/₹266.6 respectively As on 19 September, 2026 | 04:16

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23