+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ENDURANCE

Endurance Technologies Share Price

₹2,645.90 -17.3 (-0.65%)

25 Sep, 2026 3:52 PM (IST)

Endurance Technologies live price: ₹2,645.90. It opened at ₹2,678 vs previous close ₹2,663; intraday high/low: ₹2,678/₹2,617. The 50 & 200 DMA stand at ₹2,765.30/₹2,652.00.

Endurance Technologies Performance

  • Today's Low
  • ₹2,617
  • Today's High
  • ₹2,678
  • 52 Week Low
  • ₹2,143
  • 52 Week High
  • ₹3,072
  • Open Price₹2,678
  • Previous Close₹2,663
  • Volume112,407
  • 50 DMA₹2,765.30
  • 100 DMA₹2,720.00
  • 200 DMA₹2,652.00

Endurance Technologies Chart

Investment Returns

  • Over 1 Month -11.46%
  • Over 3 Month -2.39%
  • Over 6 Month + 18.09%
  • Over 1 Year -5.13%

Smart Investing Starts Here Start SIP with Endurance Technologies for Steady Growth!

Invest Now

Endurance Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 38.4
  • PEG Ratio
  • 3
  • Market Cap Cr
  • 37,218
  • P/B Ratio
  • 5.3
  • Average True Range
  • 74.9
  • EPS
  • 69
  • Dividend Yield
  • 0.4
  • MACD Signal
  • -51
  • RSI
  • 37.38
  • MFI
  • 40.31

Latest Stock News Updates

Endurance Technologies Ltd - 540153 - Commencement Of Commercial Production.

Commencement of commercial production at AURIC Shendra, Chh. Sambhajinagar effective today i.e. 25th September, 2026.

Endurance Technologies Ltd - 540153 - Closure of Trading Window

This is to inform that the trading window of the Company will be closed from 1st October, 2026 up to 48 hours from declaration of financial results for the quarter and half year ending 30th September, 2026.

Endurance Technologies Ltd - 540153 - Board Meeting Intimation for Intimation Of The Board Meeting And Trading Window Closure

Endurance Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/11/2026 ,inter alia, to consider and approve A meeting of the Board of Directors is Scheduled on 3rd November, 2026 to consider and approve the unaudited financial results for the quarter and half year ending 30th September, 2026.

Endurance Technologies Financials

Endurance Technologies Technicals

EMA & SMA

Current Price
₹2,645.90
-17.3 (-0.65%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹2,735.50
  • 50 Day
  • ₹2,765.30
  • 100 Day
  • ₹2,720.00
  • 200 Day
  • ₹2,652.00

Resistance and Support

2647.1 Pivot Speed
  • R3 2,738.60
  • R2 2,708.50
  • R1 2,677.20
  • S1 2,615.80
  • S2 2,585.70
  • S3 2,554.40

Endurance Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-03 Quarterly Results
2026-08-13 Quarterly Results
2026-05-14 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.11.50 per share(115%)Final Dividend
2025-08-01 FINAL Rs.10.00 per share(100%)Final Dividend
View Endurance Technologies Dividend History Arrow

Endurance Technologies Shareholding Pattern

75%
12.69%
6.15%
3.91%
2.24%

About Endurance Technologies

Endurance Technologies is in the business of manufacturing and selling of aluminium die casting (including alloy wheel), suspension, transmission and braking products with operations spread across India. The Company sells its products in India as well as exports to foreign countries. View More
  • NSE Symbol
  • ENDURANCE
  • BSE Symbol
  • 540153
  • ISIN
  • INE913H01037

Similar Stocks to Endurance Technologies

Endurance Technologies FAQs

Endurance Technologies share price is ₹2,645 As on 26 September, 2026 | 01:14

The Market Cap of Endurance Technologies is ₹37218 Cr As on 26 September, 2026 | 01:14

The P/E ratio of Endurance Technologies is 38.4 As on 26 September, 2026 | 01:14

The PB ratio of Endurance Technologies is 5.3 As on 26 September, 2026 | 01:14

The 52 week High & Low of Endurance Technologies is ₹3072/₹2142.8 respectively As on 26 September, 2026 | 01:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23