+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ENDURANCE

Endurance Technologies Share Price

 
27.57% Gain from 52W Low

 

Endurance Technologies live price: ₹2,733.50. It opened at ₹2,733 vs previous close ₹2,733; intraday high/low: ₹2,757/₹2,715. The 50 & 200 DMA stand at ₹2,619.60/₹2,549.80.

Endurance Technologies Performance

  • Today's Low
  • ₹2,715
  • Today's High
  • ₹2,757
  • 52 Week Low
  • ₹2,143
  • 52 Week High
  • ₹3,080
  • Open Price₹2,733
  • Previous Close₹2,733
  • Volume64,377
  • 50 DMA₹2,619.60
  • 100 DMA₹2,576.00
  • 200 DMA₹2,549.80

Endurance Technologies Chart

Investment Returns

  • Over 1 Month + 4.24%
  • Over 3 Month + 14.64%
  • Over 6 Month + 7.3%
  • Over 1 Year + 2.66%

Smart Investing Starts Here Start SIP with Endurance Technologies for Steady Growth!

Invest Now

Endurance Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 40.4
  • PEG Ratio
  • 2.9
  • Market Cap Cr
  • 38,450
  • P/B Ratio
  • 5.6
  • Average True Range
  • 79.7
  • EPS
  • 67.7
  • Dividend Yield
  • 0.4
  • MACD Signal
  • 34.5
  • RSI
  • 58.77
  • MFI
  • 74.79

Latest Stock News Updates

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Updates on Acquisition

Endurance Technologies Limited has informed the exchange about update on acquisition of additional stake in Stoeferle GmbH and Stoeferle Automotive GmbH by Endurance Overseas SpA, Italy ("EOSpA"), a wholly-owned subsidiary of the Company.

Endurance Technologies Ltd - 540153 - Closure of Trading Window

This is to inform that the trading window of the Company will be closed from 1st July, 2026 up to 15th August, 2026 i.e. 48 hours from the declaration of the financial results for the quarter ending 30th June, 2026.

Endurance Technologies Ltd - 540153 - Board Meeting Intimation for Board Meeting Intimation For Approval Of The Unaudited Financial Results Of The Company For The Quarter Ending 30Th June, 2026.

Endurance Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/08/2026 ,inter alia, to consider and approve Board Meeting intimation for the approval of the unaudited financial results of the Company for the quarter ending 30th June, 2026.

Endurance Technologies Financials

Endurance Technologies Technicals

EMA & SMA

Current Price
₹2,733.50
+ 0.5 (0.02%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹2,680.10
  • 50 Day
  • ₹2,619.60
  • 100 Day
  • ₹2,576.00
  • 200 Day
  • ₹2,549.80

Resistance and Support

2735.2 Pivot Speed
  • R3 2,848.00
  • R2 2,805.90
  • R1 2,769.40
  • S1 2,690.80
  • S2 2,648.70
  • S3 2,612.20

Endurance Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-14 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.11.50 per share(115%)Final Dividend
2025-08-01 FINAL Rs.10.00 per share(100%)Final Dividend
View Endurance Technologies Dividend History Arrow

Endurance Technologies Shareholding Pattern

75%
12.69%
6.15%
3.91%
2.24%

About Endurance Technologies

Endurance Technologies is business of manufacturing and selling of aluminium die casting, suspension, transmission, braking products and battery management systems with operations spread across India, Italy and Germany. View More
  • NSE Symbol
  • ENDURANCE
  • BSE Symbol
  • 540153
  • ISIN
  • INE913H01037

Similar Stocks to Endurance Technologies

Endurance Technologies FAQs

Endurance Technologies share price is ₹2,733 As on 20 July, 2026 | 15:19

The Market Cap of Endurance Technologies is ₹38450.2 Cr As on 20 July, 2026 | 15:19

The P/E ratio of Endurance Technologies is 40.4 As on 20 July, 2026 | 15:19

The PB ratio of Endurance Technologies is 5.6 As on 20 July, 2026 | 15:19

The 52 week High & Low of Endurance Technologies is ₹3079.9/₹2142.8 respectively As on 20 July, 2026 | 15:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23