+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ENDURANCE

Endurance Technologies Share Price

₹2,969.00 +64.5 (2.22%)
Near 52W High of ₹3079.90

10 Aug, 2026 3:53 PM (IST)

Endurance Technologies live price: ₹2,969.00. It opened at ₹2,925 vs previous close ₹2,905; intraday high/low: ₹2,984/₹2,919. The 50 & 200 DMA stand at ₹2,706.50/₹2,585.80.

Endurance Technologies Performance

  • Today's Low
  • ₹2,919
  • Today's High
  • ₹2,984
  • 52 Week Low
  • ₹2,143
  • 52 Week High
  • ₹3,080
  • Open Price₹2,925
  • Previous Close₹2,905
  • Volume216,461
  • 50 DMA₹2,706.50
  • 100 DMA₹2,636.50
  • 200 DMA₹2,585.80

Endurance Technologies Chart

Investment Returns

  • Over 1 Month + 9.69%
  • Over 3 Month + 17.4%
  • Over 6 Month + 18.5%
  • Over 1 Year + 17.71%

Smart Investing Starts Here Start SIP with Endurance Technologies for Steady Growth!

Invest Now

Endurance Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 43.9
  • PEG Ratio
  • 3.2
  • Market Cap Cr
  • 41,763
  • P/B Ratio
  • 6.1
  • Average True Range
  • 84
  • EPS
  • 67.7
  • Dividend Yield
  • 0.4
  • MACD Signal
  • 63.5
  • RSI
  • 70.08
  • MFI
  • 66.89

Latest Stock News Updates

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Endurance Technologies Limited has informed the exchange about the schedule of investor meet to be held on 14th August, 2026 at 11:00 a.m (IST) to discuss financial results for Q1FY27.

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Restructuring

Endurance Technologies Limited has informed the exchange about update on sale of Veicoli Srl, Italy, a wholly-owned step-down subsidiary of the Company.

Endurance Technologies Ltd - 540153 - Shareholder Meeting - Corrigendum To The Notice Of Twenty Seventh Annual General Meeting.

Shareholder Meeting - Corrigendum to the Notice of Twenty Seventh Annual General Meeting.

Endurance Technologies Financials

Endurance Technologies Technicals

EMA & SMA

Current Price
₹2,969.00
+ 64.5 (2.22%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹2,795.20
  • 50 Day
  • ₹2,706.50
  • 100 Day
  • ₹2,636.50
  • 200 Day
  • ₹2,585.80

Resistance and Support

2957.37 Pivot Speed
  • R3 3,060.50
  • R2 3,022.30
  • R1 2,995.60
  • S1 2,930.70
  • S2 2,892.50
  • S3 2,865.80

Endurance Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-14 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.11.50 per share(115%)Final Dividend
2025-08-01 FINAL Rs.10.00 per share(100%)Final Dividend
View Endurance Technologies Dividend History Arrow

Endurance Technologies Shareholding Pattern

75%
12.69%
6.15%
3.91%
2.24%

About Endurance Technologies

Endurance Technologies is in the business of manufacturing and selling of aluminium die casting (including alloy wheel), suspension, transmission and braking products with operations spread across India. The Company sells its products in India as well as exports to foreign countries. View More
  • NSE Symbol
  • ENDURANCE
  • BSE Symbol
  • 540153
  • ISIN
  • INE913H01037

Similar Stocks to Endurance Technologies

Endurance Technologies FAQs

Endurance Technologies share price is ₹2,969 As on 10 August, 2026 | 21:10

The Market Cap of Endurance Technologies is ₹41762.8 Cr As on 10 August, 2026 | 21:10

The P/E ratio of Endurance Technologies is 43.9 As on 10 August, 2026 | 21:10

The PB ratio of Endurance Technologies is 6.1 As on 10 August, 2026 | 21:10

The 52 week High & Low of Endurance Technologies is ₹3079.9/₹2142.8 respectively As on 10 August, 2026 | 21:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23