+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ESABINDIA

Esab India Share Price

₹5,500.50 -29.5 (-0.53%)

01 Oct, 2026 3:51 PM (IST)

Esab India live price: ₹5,500.50. It opened at ₹5,545 vs previous close ₹5,530; intraday high/low: ₹5,599/₹5,461. The 50 & 200 DMA stand at ₹5,804.80/₹5,770.00.

Esab India Performance

  • Today's Low
  • ₹5,461
  • Today's High
  • ₹5,599
  • 52 Week Low
  • ₹4,710
  • 52 Week High
  • ₹7,320
  • Open Price₹5,545
  • Previous Close₹5,530
  • Volume3,939
  • 50 DMA₹5,804.80
  • 100 DMA₹5,836.10
  • 200 DMA₹5,770.00

Esab India Chart

Investment Returns

  • Over 1 Month -10.12%
  • Over 3 Month -3.81%
  • Over 6 Month + 11%
  • Over 1 Year + 11.54%

Smart Investing Starts Here Start SIP with Esab India for Steady Growth!

Invest Now

Esab India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 38.2
  • PEG Ratio
  • 1.3
  • Market Cap Cr
  • 8,467
  • P/B Ratio
  • 17.4
  • Average True Range
  • 134.5
  • EPS
  • 144.1
  • Dividend Yield
  • 1.4
  • MACD Signal
  • -125.2
  • RSI
  • 31.91
  • MFI
  • 17.82

Latest Stock News Updates

Esab India Ltd - 500133 - Board Meeting Intimation for Submission Of Board Meeting Intimation Under Regulation 29(1)(A) & (E) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (LODR)

Esab India Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 04/11/2026 ,inter alia, to consider and approve Notice is hereby given that a meeting of the Board of directors of the company will be held on Wednesday, 04th November 2026, to take on records the unaudited financial results for the quarter ended 30th September 2026, based on the unaudited financial results, the Board of Directors, may recommend interim dividend if any, to the equity shareholders of the company. The Unaudited financial results for the quarter ending 30th September 2026, will be sent to you within the prescribed timeline from the closure of Board Meeting. The unaudited financial results will published in Business standard in English and Makkal Kural in Tamil.

Esab India Ltd - 500133 - Closure of Trading Window

Pursuant to SEBI (PIT) Regulation, 2015 read with the amendment regulations, 2018 the Trading Window for the purpose of transaction in Company''s Shares will closed with effect from 1st October 2026 to 06th November 2026 (both Days inclusive) i.e., 48 Hrs after the declaration of the Unaudited Financial Results of the Company for the quarter ended 30th September 2026. Accordingly, all the designated employees (including Directors) of the company have been intimated not to trade in the company''s shares during the aforesaid period of closure of trading window.

Esab India Ltd - 500133 - Closure of Trading Window

Pursuant to SEBI (PIT) Regulation, 2015 read with the amendment regulations, 2018 the Trading Window for the purpose of transaction in Company''s Shares will closed with effect from 1st October 2026 to 06th November 2026 (both Days inclusive) i.e., 48 Hrs after the declaration of the Unaudited Financial Results of the Company for the quarter ended 30th September 2026. Accordingly, all the designated employees (including Directors) of the company have been intimated not to trade in the company''s shares during the aforesaid period of closure of trading window.

Esab India Financials

Esab India Technicals

EMA & SMA

Current Price
₹5,500.50
-29.5 (-0.53%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹5,684.80
  • 50 Day
  • ₹5,804.80
  • 100 Day
  • ₹5,836.10
  • 200 Day
  • ₹5,770.00

Resistance and Support

5520.17 Pivot Speed
  • R3 5,717.30
  • R2 5,658.20
  • R1 5,579.30
  • S1 5,441.30
  • S2 5,382.20
  • S3 5,303.30

Esab India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-04 Quarterly Results & Interim Dividend
2026-08-11 Quarterly Results
2026-05-27 Audited Results & Final Dividend
2026-02-10 Quarterly Results & Interim Dividend
2025-11-10 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-07-23 FINAL Rs.25.00 per share(250%)Final Dividend
2026-02-14 INTERIM Rs.25.00 per share(250%)Second Interim Dividend
2025-11-14 INTERIM Rs.25.00 per share(250%)Interim Dividend
2025-08-07 FINAL Rs.42.00 per share(420%)Final Dividend
2025-02-20 INTERIM Rs.23.00 per share(230%)Second Interim Dividend
View Esab India Dividend History Arrow

Esab India Shareholding Pattern

73.72%
12.67%
11.78%
1.62%
0.2%

Esab India FAQs

Esab India share price is ₹5,500 As on 02 October, 2026 | 04:09

The Market Cap of Esab India is ₹8466.9 Cr As on 02 October, 2026 | 04:09

The P/E ratio of Esab India is 38.2 As on 02 October, 2026 | 04:09

The PB ratio of Esab India is 17.4 As on 02 October, 2026 | 04:09

The 52 week High & Low of Esab India is ₹7319.5/₹4710 respectively As on 02 October, 2026 | 04:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23