+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ESTER

Ester Industries Share Price

₹86.14 -0.75 (-0.86%)
34.96% Fall from 52W High

25 Sep, 2026 3:50 PM (IST)

Ester Industries live price: ₹86.14. It opened at ₹87 vs previous close ₹87; intraday high/low: ₹88/₹86. The 50 & 200 DMA stand at ₹90.90/₹96.20.

Ester Industries Performance

  • Today's Low
  • ₹86
  • Today's High
  • ₹88
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹132
  • Open Price₹87
  • Previous Close₹87
  • Volume26,011
  • 50 DMA₹90.90
  • 100 DMA₹92.10
  • 200 DMA₹96.20

Ester Industries Chart

Investment Returns

  • Over 1 Month -7.68%
  • Over 3 Month -4.12%
  • Over 6 Month -0.08%
  • Over 1 Year -21.65%

Smart Investing Starts Here Start SIP with Ester Industries for Steady Growth!

Invest Now

Ester Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -529.1
  • PEG Ratio
  • 4.9
  • Market Cap Cr
  • 898
  • P/B Ratio
  • 1.1
  • Average True Range
  • 3
  • EPS
  • -0.2
  • Dividend Yield
  • 0.3
  • MACD Signal
  • -1.8
  • RSI
  • 36.81
  • MFI
  • 14.87

Latest Stock News Updates

Ester Industries Ltd - 500136 - Closure of Trading Window

Intimation of Closure of Trading Window for the quarter and half-year ending 30th September 2026.

Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Credit Rating

Renewal of Credit Rating

Ester Industries Ltd - 500136 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

E-Voting Results and Scrutinizer''s Report for the 40th Annual General Meeting held on 24th September 2026.

Ester Industries Financials

Ester Industries Technicals

EMA & SMA

Current Price
₹86.14
-0.75 (-0.86%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹89.30
  • 50 Day
  • ₹90.90
  • 100 Day
  • ₹92.10
  • 200 Day
  • ₹96.20

Resistance and Support

86.45 Pivot Speed
  • R3 89.00
  • R2 88.20
  • R1 87.20
  • S1 85.40
  • S2 84.70
  • S3 83.60

Ester Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-13 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-14 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-09-17 FINAL Rs.0.25 per share(5%)Final Dividend
2025-09-19 FINAL Rs.0.60 per share(12%)Final Dividend
2021-11-23 INTERIM Rs.1.40 per share(28%)Interim Dividend
View Ester Industries Dividend History Arrow

Ester Industries Shareholding Pattern

62.32%
37.49%
0.14%
0.03%
0.01%

Ester Industries FAQs

Ester Industries share price is ₹86 As on 27 September, 2026 | 16:11

The Market Cap of Ester Industries is ₹898.4 Cr As on 27 September, 2026 | 16:11

The P/E ratio of Ester Industries is -529.1 As on 27 September, 2026 | 16:11

The PB ratio of Ester Industries is 1.1 As on 27 September, 2026 | 16:11

The 52 week High & Low of Ester Industries is ₹132.4/₹68.6 respectively As on 27 September, 2026 | 16:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23