+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ESTER

Ester Industries Share Price

₹91.44 -2.29 (-2.44%)
30.96% Fall from 52W High

31 Aug, 2026 11:09 AM (IST)

Ester Industries live price: ₹91.44. It opened at ₹93 vs previous close ₹94; intraday high/low: ₹94/₹90. The 50 & 200 DMA stand at ₹93.00/₹97.60.

Ester Industries Performance

  • Today's Low
  • ₹90
  • Today's High
  • ₹94
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹132
  • Open Price₹93
  • Previous Close₹94
  • Volume46,576
  • 50 DMA₹93.00
  • 100 DMA₹93.30
  • 200 DMA₹97.60

Ester Industries Chart

Investment Returns

  • Over 1 Month + 3.81%
  • Over 3 Month -0.77%
  • Over 6 Month -13.43%
  • Over 1 Year -15.99%

Smart Investing Starts Here Start SIP with Ester Industries for Steady Growth!

Invest Now

Ester Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -561.7
  • PEG Ratio
  • 5.2
  • Market Cap Cr
  • 954
  • P/B Ratio
  • 1.2
  • Average True Range
  • 3.8
  • EPS
  • -0.2
  • Dividend Yield
  • 0.7
  • MACD Signal
  • 0.8
  • RSI
  • 49.73
  • MFI
  • 71.08

Latest Stock News Updates

Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Transcript of the Earnings Call held on 18th August 2026

Ester Industries Ltd - 500136 - Updates on Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

Ayush Vardhan Singhania has informed the Exchange regarding Cancellation of earlier disclosure submitted on August 14th, 2026 under Regulation 10(5) in respect of acquisition under Regulation 10(1)(a) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.

Ester Industries Ltd - 500136 - Announcement Under Regulation 30 - Cancellation Of Proposed Inter-Se Transfer Of Shares Amongst Promoter And Promoter Group

Intimation of cancellation of proposed Inter-se transfer of shares amongst promoter and promoter group

Ester Industries Financials

Ester Industries Technicals

EMA & SMA

Current Price
₹91.44
-2.29 (-2.44%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹94.30
  • 50 Day
  • ₹93.00
  • 100 Day
  • ₹93.30
  • 200 Day
  • ₹97.60

Resistance and Support

91.95 Pivot Speed
  • R3 95.90
  • R2 95.20
  • R1 94.50
  • S1 93.00
  • S2 92.30
  • S3 91.50

Ester Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-13 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-14 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-09-17 FINAL Rs.0.25 per share(5%)Final Dividend
2025-09-19 FINAL Rs.0.60 per share(12%)Final Dividend
2021-11-23 INTERIM Rs.1.40 per share(28%)Interim Dividend
View Ester Industries Dividend History Arrow

Ester Industries Shareholding Pattern

62.32%
37.49%
0.14%
0.03%
0.01%

Ester Industries FAQs

Ester Industries share price is ₹91 As on 31 August, 2026 | 10:57

The Market Cap of Ester Industries is ₹953.7 Cr As on 31 August, 2026 | 10:57

The P/E ratio of Ester Industries is -561.7 As on 31 August, 2026 | 10:57

The PB ratio of Ester Industries is 1.2 As on 31 August, 2026 | 10:57

The 52 week High & Low of Ester Industries is ₹132.4/₹68.6 respectively As on 31 August, 2026 | 10:57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23