+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ESTER

Ester Industries Share Price

₹90.48 -0.77 (-0.84%)
31.99% Gain from 52W Low

19 Oct, 2026 11:17 AM (IST)

Ester Industries live price: ₹90.48. It opened at ₹91 vs previous close ₹91; intraday high/low: ₹93/₹90. The 50 & 200 DMA stand at ₹91.80/₹95.80.

Ester Industries Performance

  • Today's Low
  • ₹90
  • Today's High
  • ₹93
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹120
  • Open Price₹91
  • Previous Close₹91
  • Volume16,259
  • 50 DMA₹91.80
  • 100 DMA₹92.30
  • 200 DMA₹95.80

Ester Industries Chart

Investment Returns

  • Over 1 Month + 3.21%
  • Over 3 Month + 1.97%
  • Over 6 Month -2.64%
  • Over 1 Year -20.55%

Smart Investing Starts Here Start SIP with Ester Industries for Steady Growth!

Invest Now

Ester Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -555.8
  • PEG Ratio
  • 5.2
  • Market Cap Cr
  • 944
  • P/B Ratio
  • 1.2
  • Average True Range
  • 3.9
  • EPS
  • -0.2
  • Dividend Yield
  • 0.3
  • MACD Signal
  • 0.6
  • RSI
  • 48.47
  • MFI
  • 85.69

Latest Stock News Updates

Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication for Special Window for Transfer and Dematerialisation of Physical Securities.

Ester Industries Ltd - 500136 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

Ester Industries Ltd - 500136 - Clarification On Increase In Volume Of Shares Of The Company

Clarification on increase in Volume of Shares of the Company

Ester Industries Financials

Ester Industries Technicals

EMA & SMA

Current Price
₹90.48
-0.77 (-0.84%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹92.10
  • 50 Day
  • ₹91.80
  • 100 Day
  • ₹92.30
  • 200 Day
  • ₹95.80

Resistance and Support

91.16 Pivot Speed
  • R3 96.50
  • R2 95.00
  • R1 93.10
  • S1 89.70
  • S2 88.20
  • S3 86.30

Ester Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-13 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-14 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-09-17 FINAL Rs.0.25 per share(5%)Final Dividend
2025-09-19 FINAL Rs.0.60 per share(12%)Final Dividend
2021-11-23 INTERIM Rs.1.40 per share(28%)Interim Dividend
View Ester Industries Dividend History Arrow

Ester Industries Shareholding Pattern

62.31%
37.42%
0.14%
0.12%
0.01%

Ester Industries FAQs

Ester Industries share price is ₹90 As on 19 October, 2026 | 11:12

The Market Cap of Ester Industries is ₹943.7 Cr As on 19 October, 2026 | 11:12

The P/E ratio of Ester Industries is -555.8 As on 19 October, 2026 | 11:12

The PB ratio of Ester Industries is 1.2 As on 19 October, 2026 | 11:12

The 52 week High & Low of Ester Industries is ₹120/₹68.6 respectively As on 19 October, 2026 | 11:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23