+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ESTER

Ester Industries Share Price

₹95.12 +3.87 (4.24%)
38.76% Gain from 52W Low

19 Oct, 2026 3:59 PM (IST)

Ester Industries live price: ₹95.12. It opened at ₹91 vs previous close ₹91; intraday high/low: ₹98/₹90. The 50 & 200 DMA stand at ₹91.90/₹95.80.

Ester Industries Performance

  • Today's Low
  • ₹90
  • Today's High
  • ₹98
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹120
  • Open Price₹91
  • Previous Close₹91
  • Volume455,003
  • 50 DMA₹91.90
  • 100 DMA₹92.40
  • 200 DMA₹95.80

Ester Industries Chart

Investment Returns

  • Over 1 Month + 8.5%
  • Over 3 Month + 7.2%
  • Over 6 Month + 2.36%
  • Over 1 Year -16.48%

Smart Investing Starts Here Start SIP with Ester Industries for Steady Growth!

Invest Now

Ester Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -584.3
  • PEG Ratio
  • 5.4
  • Market Cap Cr
  • 992
  • P/B Ratio
  • 1.2
  • Average True Range
  • 4.1
  • EPS
  • -0.2
  • Dividend Yield
  • 0.3
  • MACD Signal
  • 0.7
  • RSI
  • 55.95
  • MFI
  • 87.2

Latest Stock News Updates

Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication for Special Window for Transfer and Dematerialisation of Physical Securities.

Ester Industries Ltd - 500136 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

Ester Industries Ltd - 500136 - Clarification On Increase In Volume Of Shares Of The Company

Clarification on increase in Volume of Shares of the Company

Ester Industries Financials

Ester Industries Technicals

EMA & SMA

Current Price
₹95.12
+ 3.87 (4.24%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹92.40
  • 50 Day
  • ₹91.90
  • 100 Day
  • ₹92.40
  • 200 Day
  • ₹95.80

Resistance and Support

94.41 Pivot Speed
  • R3 105.70
  • R2 101.70
  • R1 98.40
  • S1 91.10
  • S2 87.10
  • S3 83.90

Ester Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-13 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-14 Quarterly Results
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-09-17 FINAL Rs.0.25 per share(5%)Final Dividend
2025-09-19 FINAL Rs.0.60 per share(12%)Final Dividend
2021-11-23 INTERIM Rs.1.40 per share(28%)Interim Dividend
View Ester Industries Dividend History Arrow

Ester Industries Shareholding Pattern

62.31%
37.42%
0.14%
0.12%
0.01%

Ester Industries FAQs

Ester Industries share price is ₹95 As on 21 October, 2026 | 05:00

The Market Cap of Ester Industries is ₹992.1 Cr As on 21 October, 2026 | 05:00

The P/E ratio of Ester Industries is -584.3 As on 21 October, 2026 | 05:00

The PB ratio of Ester Industries is 1.2 As on 21 October, 2026 | 05:00

The 52 week High & Low of Ester Industries is ₹120/₹68.6 respectively As on 21 October, 2026 | 05:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23