+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EXCELSOFT

Excelsoft Technologies Share Price

₹81.03 +0.95 (1.19%)

11 Sep, 2026 3:57 PM (IST)

Excelsoft Technologies live price: ₹81.03. It opened at ₹81 vs previous close ₹80; intraday high/low: ₹82/₹79. The 50 DMA stands at ₹75.20.

Excelsoft Technologies Performance

  • Today's Low
  • ₹79
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹66
  • 52 Week High
  • ₹143
  • Open Price₹81
  • Previous Close₹80
  • Volume2,270,593
  • 50 DMA₹75.20
  • 100 DMA₹78.40
  • 200 DMA-

Excelsoft Technologies Chart

Investment Returns

  • Over 1 Month + 4.31%
  • Over 3 Month + 0.28%
  • Over 6 Month + 1.59%
  • Over 1 Year -32.48%

Smart Investing Starts Here Start SIP with Excelsoft Technologies for Steady Growth!

Invest Now

Excelsoft Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20
  • PEG Ratio
  • 4.8
  • Market Cap Cr
  • 933
  • P/B Ratio
  • 1.6
  • Average True Range
  • 3.4
  • EPS
  • 4.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 66.69
  • MFI
  • 93.22

Latest Stock News Updates

Excelsoft Technologies Ltd - 544617 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Adarsh Sudhindratheertha Mysore & PACs

Excelsoft Technologies Ltd - 544617 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Adarsh Sudhindratheertha Mysore & PACs

Excelsoft Technologies Ltd - 544617 - Reporting Under Regulation 7 (2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015

Disclosure

Excelsoft Technologies Financials

Excelsoft Technologies Technicals

EMA & SMA

Current Price
₹81.03
+ 0.95 (1.19%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 14
  • 20 Day
  • ₹72.70
  • 50 Day
  • ₹75.20
  • 100 Day
  • ₹78.40
  • 200 Day
  • -

Resistance and Support

80.71 Pivot Speed
  • R3 93.60
  • R2 88.50
  • R1 84.30
  • S1 75.00
  • S2 69.80
  • S3 65.60

Excelsoft Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-22 Quarterly Results
2026-02-06 Quarterly Results
2025-12-12 Quarterly Results

Excelsoft Technologies Shareholding Pattern

59.09%
36.71%
2.47%
1.12%
0.63%

About Excelsoft Technologies

Excelsoft Technologies provides innovative technology-based solutions in the education and e-learning space. The Company architects, designs and develops technology solutions and digital content and has established itself in a leadership position in the e-learning business. The Company’s platforms – Saras (a learning and assessment technology framework), OpenPage (a digital interactive ebook ecosystem), CollegeSparc (a student success products) and education enterprise information management system have been used by over 30 Million users in more than 60 countries. The Company’s learning design and content development practice is a process-driven model that delivers cost-effective, professionally developed content solutions for a wide spectrum of clients. View More
  • NSE Symbol
  • EXCELSOFT
  • BSE Symbol
  • 544617
  • ISIN
  • INE606N01019

Similar Stocks to Excelsoft Technologies

Excelsoft Technologies FAQs

Excelsoft Technologies share price is ₹81 As on 11 September, 2026 | 17:22

The Market Cap of Excelsoft Technologies is ₹932.5 Cr As on 11 September, 2026 | 17:22

The P/E ratio of Excelsoft Technologies is 20 As on 11 September, 2026 | 17:22

The PB ratio of Excelsoft Technologies is 1.6 As on 11 September, 2026 | 17:22

The 52 week High & Low of Excelsoft Technologies is ₹142.6/₹66.4 respectively As on 11 September, 2026 | 17:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23