+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
FAIRCHEMOR

Fairchem Organics Share Price

₹797.10 -16.25 (-2%)
86.22% Gain from 52W Low

31 Jul, 2026 3:16 PM (IST)

Fairchem Organics live price: ₹797.10. It opened at ₹797 vs previous close ₹813; intraday high/low: ₹797/₹797. The 50 & 200 DMA stand at ₹690.00/₹680.10.

Fairchem Organics Performance

  • Today's Low
  • ₹797
  • Today's High
  • ₹797
  • 52 Week Low
  • ₹428
  • 52 Week High
  • ₹915
  • Open Price₹797
  • Previous Close₹813
  • Volume8,972
  • 50 DMA₹690.00
  • 100 DMA₹658.00
  • 200 DMA₹680.10

Fairchem Organics Chart

Investment Returns

  • Over 1 Month + 18.93%
  • Over 3 Month + 39.65%
  • Over 6 Month + 22.72%
  • Over 1 Year -9.75%

Smart Investing Starts Here Start SIP with Fairchem Organics for Steady Growth!

Invest Now

Fairchem Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 72.2
  • PEG Ratio
  • 1.3
  • Market Cap Cr
  • 1,038
  • P/B Ratio
  • 3.9
  • Average True Range
  • 33.6
  • EPS
  • 11
  • Dividend Yield
  • 1.1
  • MACD Signal
  • 42.4
  • RSI
  • 63.37
  • MFI
  • 97.57

Latest Stock News Updates

Fairchem Organics Ltd - 543252 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Please find attached herewith transcript of Earning''s Con-Call held on Tuesday, July 28, 2026 for the Unaudited Financial Results for the Quarter Ended June 30, 2026

Fairchem Organics Ltd - 543252 - Audio Link For Earnings Con-Call

Please find attached herewith the Audio Link for Earning''s Con-call for Unaudited Financial Results for QE June 30, 2026

Fairchem Organics Ltd - 543252 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find attached herewith the extracts of Unaudited Financial Results for the Quarter Ended June 30, 2026 published in Newspaper on July 28, 2026

Fairchem Organics Financials

Fairchem Organics Technicals

EMA & SMA

Current Price
₹797.10
-16.25 (-2%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹749.10
  • 50 Day
  • ₹690.00
  • 100 Day
  • ₹658.00
  • 200 Day
  • ₹680.10

Resistance and Support

797.1 Pivot Speed
  • R3 797.10
  • R2 797.10
  • R1 797.10
  • S1 797.10
  • S2 797.10
  • S3 797.10

Fairchem Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-27 Quarterly Results
2026-05-06 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-20 Buy Back of Shares
2025-11-07 Quarterly Results
Date Purpose Remarks
2026-07-20 FINAL Rs.1.00 per share(10%)Final Dividend
2025-08-04 FINAL Rs.7.50 per share(75%)Final Dividend
View Fairchem Organics Dividend History Arrow

Fairchem Organics Shareholding Pattern

63.26%
27.6%
6.34%
2.8%

Fairchem Organics FAQs

Fairchem Organics share price is ₹797 As on 02 August, 2026 | 03:19

The Market Cap of Fairchem Organics is ₹1037.9 Cr As on 02 August, 2026 | 03:19

The P/E ratio of Fairchem Organics is 72.2 As on 02 August, 2026 | 03:19

The PB ratio of Fairchem Organics is 3.9 As on 02 August, 2026 | 03:19

The 52 week High & Low of Fairchem Organics is ₹914.8/₹428 respectively As on 02 August, 2026 | 03:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23