Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to +91 99123918232
Didn't receive the code? Resend
FAIRCHEMOR

Fairchem Organics Share Price

 

 

Fairchem Organics live price: ₹613.9. It opened at ₹608 vs previous close ₹605; intraday high/low: ₹635/₹602. The 50 & 200 DMA stand at ₹581.22/₹679.43.

Fairchem Organics Performance

  • Today's Low
  • ₹602
  • Today's High
  • ₹635
  • 52 Week Low
  • ₹428
  • 52 Week High
  • ₹1,103
  • Open Price₹608
  • Previous Close₹605
  • Volume40,122
  • 50 DMA₹581.22
  • 100 DMA₹605.67
  • 200 DMA₹679.43

Fairchem Organics Chart

Investment Returns

  • Over 1 Month + 10.12%
  • Over 3 Month + 3.66%
  • Over 6 Month -8.73%
  • Over 1 Year -25.4%

Smart Investing Starts Here Start SIP with Fairchem Organics for Steady Growth!

Invest Now

Fairchem Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 144.3
  • PEG Ratio
  • -1.9
  • Market Cap Cr
  • 799
  • P/B Ratio
  • 2.7
  • Average True Range
  • 23.73
  • EPS
  • 4.77
  • Dividend Yield
  • 1.2
  • MACD Signal
  • 16.86
  • RSI
  • 59.15
  • MFI
  • 75.15

Latest Stock News Updates

Corporate Actions This Week: Fairchem Organics Buyback, Orient Technologies 1:10 Bonus Issue Check Full List

Investors should particularly track Fairchem Organics Ltd's share buyback and the 1:10 bonus issue from Orient Technologies Ltd.

Fairchem Organics shares hit 20% upper band as board to consider buyback

The buying on the counter came after the company announced that its board will consider buyback of shares in a meeting on Thursday, November 20, 2025

Fairchem Organics Results Earnings Call for Q4FY25 & Full Year

Conference Call with Fairchem Organics Management and Analysts on Q4FY25 & Full Year Performance and Outlook. Listen to the full earnings transcript.

Fairchem Organics Financials

Fairchem Organics Technicals

EMA & SMA

Current Price
₹613.90
+ 9.2 (1.52%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹594.87
  • 50 Day
  • ₹581.22
  • 100 Day
  • ₹605.67
  • 200 Day
  • ₹679.43

Resistance and Support

616.88 Pivot Speed
  • R3 664.22
  • R2 649.43
  • R1 631.67
  • S1 599.12
  • S2 584.33
  • S3 566.57

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

Fairchem Organics Ltd. manufactures and supplies specialty chemicals, including oleochemicals and nutraceutical ingredients. The company serves industries like food, cosmetics, and pharmaceuticals, focusing on sustainable production practices and high-quality, innovative chemical solutions for domestic and global markets.

Fairchem Organics has an operating revenue of Rs. 459.65 Cr. on a trailing 12-month basis. An annual revenue de-growth of -15% needs improvement, Pre-tax margin of 2% needs improvement, ROE of 2% is fair but needs improvement. The company is debt free and has a strong balance sheet enabling it to report stable earnings growth across business cycles. The stock from a technical standpoint is trading below to its 200DMA and around 9% up from its 50DMA. It needs to take out the 200DMA levels and stay above it to make any further meaningful move. From an O'Neil Methodology perspective, the stock has an EPS Rank of 37 which is a POOR score indicating inconsistency in earnings, a RS Rating of 34 which is POOR indicating the underperformance as compared to other stocks, Buyer Demand at C- which is evident from recent supply seen, Group Rank of 35 indicates it belongs to a strong industry group of Chemicals-Basic and a Master Score of C is fair but needs to improve. Overall, the stock has poor technical strength and poor fundamentals, there are superior stocks in the current market environment.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

Fairchem Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-06 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-20 Buy Back of Shares
2025-11-07 Quarterly Results
2025-08-11 Quarterly Results
Date Purpose Remarks
2025-08-04 FINAL Rs.7.50 per share(75%)Final Dividend
View Fairchem Organics Dividend History Arrow

Fairchem Organics Shareholding Pattern

63.26%
0%
6.35%
17.83%
12.56%

Fairchem Organics FAQs

Fairchem Organics share price is ₹613 As on 22 May, 2026 | 17:59

The Market Cap of Fairchem Organics is ₹799.4 Cr As on 22 May, 2026 | 17:59

The P/E ratio of Fairchem Organics is 144.3 As on 22 May, 2026 | 17:59

The PB ratio of Fairchem Organics is 2.7 As on 22 May, 2026 | 17:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23