+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
FRASER FRASER

Fraser & Company Share Price

₹9.75 +0.15 (1.56%)
42.75% Gain from 52W Low

07 Aug, 2026 4:00 PM (IST)

Fraser & Company live price: ₹9.75. It opened at ₹10 vs previous close ₹10; intraday high/low: ₹10/₹9. The 50 & 200 DMA stand at ₹9.90/₹9.40.

Fraser & Company Performance

  • Today's Low
  • ₹9
  • Today's High
  • ₹10
  • 52 Week Low
  • ₹7
  • 52 Week High
  • ₹13
  • Open Price₹10
  • Previous Close₹10
  • Volume3,276
  • 50 DMA₹9.90
  • 100 DMA₹9.80
  • 200 DMA₹9.40

Fraser & Company Chart

Investment Returns

  • Over 1 Month -4.22%
  • Over 3 Month -17.51%
  • Over 6 Month + 14.04%
  • Over 1 Year + 4.06%

Smart Investing Starts Here Start SIP with Fraser & Company for Steady Growth!

Invest Now

Fraser & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -12.9
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 8
  • P/B Ratio
  • 1.7
  • Average True Range
  • 0.7
  • EPS
  • -0.8
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 49.17
  • MFI
  • 38.46

Latest Stock News Updates

Fraser and Company Ltd - 539032 - Board Meeting Intimation for Notice Of Board Meeting To Be Held On Tuesday, August 11Th, 2026

Fraser And Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/08/2026 ,inter alia, to consider and approve 1.To grant Leave of Absence if any, to any Member of the Board of Directors of the Company. 2. To confirm presence of Quorum for transacting business under Section 174 of the Companies Act, 2013. 3. To Elect a Chairperson of the Meeting. 4. To read and take note of the Minutes of previous Board Meeting. 5. To approve Un-Audited Standalone Financial Results for the Quarter ended June 30th, 2026. 6. To take note of the Listing Compliances for the Quarter ended June 30th, 2026. 7. To issue Notice and Call for the Annual General Meeting of the Company 8. To appoint M/s. AAS & Associates as the Scrutinizers for the upcoming Annual General Meeting. 9. To adopt the Secretarial Auditors' Report for the financial year 2025-2026. 10. To Alter the Main Object Clause for Aligning the Company's Objects with Its Current and Future Business Plans. 11. Any other Business with the permission of the Chair.

Fraser and Company Ltd - 539032 - Statement Of Deviation Or Variation For Quarter Ended June 30, 2026

In terms of Regulation 32 of SEBI (Listing Obligation and Disclosure Requirements) Regulation 2015 is not applicable to us for quarter ended June 30, 2026.

Fraser and Company Ltd - 539032 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulation 2018 for Quarter ended June 30, 2026.

Fraser & Company Financials

Fraser & Company Technicals

EMA & SMA

Current Price
₹9.75
+ 0.15 (1.56%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹9.70
  • 50 Day
  • ₹9.90
  • 100 Day
  • ₹9.80
  • 200 Day
  • ₹9.40

Resistance and Support

9.62 Pivot Speed
  • R3 10.40
  • R2 10.10
  • R1 9.90
  • S1 9.40
  • S2 9.10
  • S3 9.00

Fraser & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results & A.G.M.
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results (Revised)

Fraser & Company Shareholding Pattern

96.86%
3.12%
0.01%

Fraser & Company FAQs

Fraser & Company share price is ₹9 As on 07 August, 2026 | 17:53

The Market Cap of Fraser & Company is ₹7.9 Cr As on 07 August, 2026 | 17:53

The P/E ratio of Fraser & Company is -12.9 As on 07 August, 2026 | 17:53

The PB ratio of Fraser & Company is 1.7 As on 07 August, 2026 | 17:53

The 52 week High & Low of Fraser & Company is ₹12.5/₹6.8 respectively As on 07 August, 2026 | 17:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23