+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
FRASER FRASER

Fraser & Company Share Price

₹8.69 +0.39 (4.7%)
30.42% Fall from 52W High

30 Sep, 2026 3:32 PM (IST)

Fraser & Company live price: ₹8.69. It opened at ₹9 vs previous close ₹8; intraday high/low: ₹9/₹8. The 50 & 200 DMA stand at ₹9.00/₹9.20.

Fraser & Company Performance

  • Today's Low
  • ₹8
  • Today's High
  • ₹9
  • 52 Week Low
  • ₹7
  • 52 Week High
  • ₹13
  • Open Price₹9
  • Previous Close₹8
  • Volume13,513
  • 50 DMA₹9.00
  • 100 DMA₹9.30
  • 200 DMA₹9.20

Fraser & Company Chart

Investment Returns

  • Over 1 Month + 2.24%
  • Over 3 Month -11.05%
  • Over 6 Month -16.84%
  • Over 1 Year + 11.84%

Smart Investing Starts Here Start SIP with Fraser & Company for Steady Growth!

Invest Now

Fraser & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -8.7
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 7
  • P/B Ratio
  • 1.6
  • Average True Range
  • 0.6
  • EPS
  • -1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 39.89
  • MFI
  • 44.62

Latest Stock News Updates

Fraser and Company Ltd - 539032 - Closure of Trading Window

Intimation of Trading window closure

Fraser and Company Ltd - 539032 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting results and Consolidated Scrutinizer report of Annual General Meeting of company under Reg 44 of SEBI (Listing Obligation and Disclosure Requirements) Regulation, 2015

Fraser and Company Ltd - 539032 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Revised Proceedings of Annual General Meeting held on September 17, 2026 through Video Conferencing.

Fraser & Company Financials

Fraser & Company Technicals

EMA & SMA

Current Price
₹8.69
+ 0.39 (4.7%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹8.70
  • 50 Day
  • ₹9.00
  • 100 Day
  • ₹9.30
  • 200 Day
  • ₹9.20

Resistance and Support

8.46 Pivot Speed
  • R3 9.40
  • R2 9.10
  • R1 8.70
  • S1 8.10
  • S2 7.80
  • S3 7.40

Fraser & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results & A.G.M.
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results (Revised)

Fraser & Company Shareholding Pattern

96.86%
3.12%
0.01%

About Fraser & Company

Fraser & Company is engaged in construction material to the Builders including Interiors of the Property, (i.e From Foundation Till Interior). View More
  • NSE Symbol
  • FRASER
  • BSE Symbol
  • 539032
  • ISIN
  • INE184Q01010

Similar Stocks to Fraser & Company

Fraser & Company FAQs

Fraser & Company share price is ₹8 As on 30 September, 2026 | 15:29

The Market Cap of Fraser & Company is ₹7.1 Cr As on 30 September, 2026 | 15:29

The P/E ratio of Fraser & Company is -8.7 As on 30 September, 2026 | 15:29

The PB ratio of Fraser & Company is 1.6 As on 30 September, 2026 | 15:29

The 52 week High & Low of Fraser & Company is ₹12.5/₹6.8 respectively As on 30 September, 2026 | 15:29

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23