+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
FRASER FRASER

Fraser & Company Share Price

₹8.12 -0.48 (-5.58%)
34.99% Fall from 52W High

21 Oct, 2026 4:01 PM (IST)

Fraser & Company live price: ₹8.12. It opened at ₹9 vs previous close ₹9; intraday high/low: ₹9/₹8. The 50 & 200 DMA stand at ₹8.90/₹9.10.

Fraser & Company Performance

  • Today's Low
  • ₹8
  • Today's High
  • ₹9
  • 52 Week Low
  • ₹7
  • 52 Week High
  • ₹13
  • Open Price₹9
  • Previous Close₹9
  • Volume11,035
  • 50 DMA₹8.90
  • 100 DMA₹9.20
  • 200 DMA₹9.10

Fraser & Company Chart

Investment Returns

  • Over 1 Month -6.13%
  • Over 3 Month -15.33%
  • Over 6 Month -31.3%
  • Over 1 Year -15.24%

Smart Investing Starts Here Start SIP with Fraser & Company for Steady Growth!

Invest Now

Fraser & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -8.2
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 7
  • P/B Ratio
  • 1.5
  • Average True Range
  • 0.8
  • EPS
  • -1
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 45.59
  • MFI
  • 53.34

Latest Stock News Updates

Fraser and Company Ltd - 539032 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulation 2018 for quarter ended 30 September 2026

Fraser and Company Ltd - 539032 - Statement Of Deviation(S) Or Variation(S) For The Quarter Ended September 30, 2026

Statement of Deviation or Variation for Quarter ended September 30, 2026

Fraser and Company Ltd - 539032 - Closure of Trading Window

Intimation of Trading window closure

Fraser & Company Financials

Fraser & Company Technicals

EMA & SMA

Current Price
₹8.12
-0.48 (-5.58%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹8.80
  • 50 Day
  • ₹8.90
  • 100 Day
  • ₹9.20
  • 200 Day
  • ₹9.10

Resistance and Support

8.51 Pivot Speed
  • R3 10.70
  • R2 10.00
  • R1 9.30
  • S1 7.90
  • S2 7.20
  • S3 6.50

Fraser & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results & A.G.M.
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results (Revised)

Fraser & Company Shareholding Pattern

96.87%
3.12%
0.01%

About Fraser & Company

Fraser & Company is engaged in construction material to the Builders including Interiors of the Property, (i.e From Foundation Till Interior). View More
  • NSE Symbol
  • FRASER
  • BSE Symbol
  • 539032
  • ISIN
  • INE184Q01010

Similar Stocks to Fraser & Company

Fraser & Company FAQs

Fraser & Company share price is ₹8 As on 22 October, 2026 | 01:51

The Market Cap of Fraser & Company is ₹6.6 Cr As on 22 October, 2026 | 01:51

The P/E ratio of Fraser & Company is -8.2 As on 22 October, 2026 | 01:51

The PB ratio of Fraser & Company is 1.5 As on 22 October, 2026 | 01:51

The 52 week High & Low of Fraser & Company is ₹12.5/₹6.8 respectively As on 22 October, 2026 | 01:51

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23