+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GANESHHOU

Ganesh Housing Share Price

₹689.80 +9.2 (1.35%)
37.96% Gain from 52W Low

16 Oct, 2026 3:50 PM (IST)

Ganesh Housing live price: ₹689.80. It opened at ₹684 vs previous close ₹681; intraday high/low: ₹700/₹677. The 50 & 200 DMA stand at ₹738.80/₹761.40.

Ganesh Housing Performance

  • Today's Low
  • ₹677
  • Today's High
  • ₹700
  • 52 Week Low
  • ₹500
  • 52 Week High
  • ₹900
  • Open Price₹684
  • Previous Close₹681
  • Volume14,408
  • 50 DMA₹738.80
  • 100 DMA₹747.10
  • 200 DMA₹761.40

Ganesh Housing Chart

Investment Returns

  • Over 1 Month -8.23%
  • Over 3 Month -16.15%
  • Over 6 Month + 7.71%
  • Over 1 Year -18.99%

Smart Investing Starts Here Start SIP with Ganesh Housing for Steady Growth!

Invest Now

Ganesh Housing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.7
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 5,752
  • P/B Ratio
  • 2.4
  • Average True Range
  • 22.9
  • EPS
  • 31.8
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -20.1
  • RSI
  • 37.63
  • MFI
  • 26.98

Latest Stock News Updates

Ganesh Housing Ltd-$ - 526367 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Publication of Newspaper Advertisments - Special Window for transfer and dematerialisation of physical equity shares

Ganesh Housing Ltd-$ - 526367 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74 (5) of SEBI (Depositories and Participants) Regulations, 2018 for quarter ended September 30, 2026

Ganesh Housing Ltd-$ - 526367 - Closure of Trading Window

Closure of Trading Window

Ganesh Housing Financials

Ganesh Housing Technicals

EMA & SMA

Current Price
₹689.80
+ 9.2 (1.35%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹710.60
  • 50 Day
  • ₹738.80
  • 100 Day
  • ₹747.10
  • 200 Day
  • ₹761.40

Resistance and Support

688.87 Pivot Speed
  • R3 724.00
  • R2 712.00
  • R1 700.90
  • S1 677.80
  • S2 665.80
  • S3 654.70

Ganesh Housing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-24 Quarterly Results
2026-05-29 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-06 Quarterly Results
2025-07-21 Quarterly Results
Date Purpose Remarks
2026-08-31 FINAL Rs.1.50 per share(15%)Final Dividend
2025-08-29 FINAL Rs.5.00 per share(50%)Dividend
2024-08-30 FINAL Rs.11.00 per share(110%)Final Dividend
2023-09-01 FINAL Rs.2.40 per share(24%)Final Dividend
View Ganesh Housing Dividend History Arrow

Ganesh Housing Shareholding Pattern

73.06%
26.05%
0.55%
0.33%

About Ganesh Housing

Ganesh Housing main business is real estate promotion and development in residential and commercial segments and infrastructure projects. View More
  • NSE Symbol
  • GANESHHOU
  • BSE Symbol
  • 526367
  • Executive Director,Managing Director,Chief Executive Officer
  • Shekhar G Patel
  • ISIN
  • INE460C01014

Similar Stocks to Ganesh Housing

Ganesh Housing FAQs

Ganesh Housing share price is ₹689 As on 19 October, 2026 | 03:03

The Market Cap of Ganesh Housing is ₹5752 Cr As on 19 October, 2026 | 03:03

The P/E ratio of Ganesh Housing is 21.7 As on 19 October, 2026 | 03:03

The PB ratio of Ganesh Housing is 2.4 As on 19 October, 2026 | 03:03

The 52 week High & Low of Ganesh Housing is ₹899.7/₹500 respectively As on 19 October, 2026 | 03:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23