+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GESHIP

Great Eastern Shipping Company Share Price

₹1,369.70 +16.1 (1.19%)
44.42% Gain from 52W Low

04 Sep, 2026 3:58 PM (IST)

Great Eastern Shipping Company live price: ₹1,369.70. It opened at ₹1,360 vs previous close ₹1,354; intraday high/low: ₹1,378/₹1,340. The 50 & 200 DMA stand at ₹1,363.90/₹1,323.60.

Great Eastern Shipping Company Performance

  • Today's Low
  • ₹1,340
  • Today's High
  • ₹1,378
  • 52 Week Low
  • ₹948
  • 52 Week High
  • ₹1,798
  • Open Price₹1,360
  • Previous Close₹1,354
  • Volume1,146,575
  • 50 DMA₹1,363.90
  • 100 DMA₹1,375.90
  • 200 DMA₹1,323.60

Great Eastern Shipping Company Chart

Investment Returns

  • Over 1 Month -4.54%
  • Over 3 Month -8.2%
  • Over 6 Month + 1.11%
  • Over 1 Year + 41.06%

Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!

Invest Now

Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 19,555
  • P/B Ratio
  • 1.1
  • Average True Range
  • 42.6
  • EPS
  • 262.4
  • Dividend Yield
  • 3.1
  • MACD Signal
  • -7.4
  • RSI
  • 55.07
  • MFI
  • 75.31

Latest Stock News Updates

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Daily Buy Back of equity shares

We enclose herewith the daily report for the equity shares bought back on September 04, 2026

Great Eastern Shipping Company Ltd - 500620 - Corporate Action-Intimation of Buy back

Commencement of Buyback

Great Eastern Shipping Company Ltd - 500620 - General Updates Regarding Buyback

We wish to inform you that the Company has on September 01, 2026 sent an intimation through electronic mode regarding the open market buyback offer to its shareholders.

Great Eastern Shipping Company Financials

Great Eastern Shipping Company Technicals

EMA & SMA

Current Price
₹1,369.70
+ 16.1 (1.19%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹1,334.00
  • 50 Day
  • ₹1,363.90
  • 100 Day
  • ₹1,375.90
  • 200 Day
  • ₹1,323.60

Resistance and Support

1362.57 Pivot Speed
  • R3 1,423.10
  • R2 1,400.60
  • R1 1,385.10
  • S1 1,347.10
  • S2 1,324.60
  • S3 1,309.10

Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-27 Buy Back of Shares
2026-08-03 Quarterly Results & Interim Dividend
2026-05-14 Audited Results & Dividend
2026-01-29 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-08-07 INTERIM Rs.14.40 per share(144%)Interim Dividend
2026-05-20 INTERIM Rs.11.70 per share(117%)Fourth Interim Dividend
2026-02-04 INTERIM Rs.9.00 per share(90%)Third Interim Dividend
2025-11-13 INTERIM Rs.7.20 per share(72%)Second Interim Dividend
2025-08-06 INTERIM Rs.7.20 per share(72%)Interim Dividend
View Great Eastern Shipping Company Dividend History Arrow

Great Eastern Shipping Company Shareholding Pattern

31.03%
30.07%
26.08%
11.98%
0.83%

About Great Eastern Shipping Company

Great Eastern Shipping Company is India's largest private-sector shipping and oilfield services provider, headquartered in Mumbai. Founded in 1948, the company operates a diverse fleet of over 40 vessels—including crude/product tankers, gas carriers, and dry bulkers—alongside offshore jack-up rigs and support vessels. View More
  • NSE Symbol
  • GESHIP
  • BSE Symbol
  • 500620
  • Chairman.,Managing Director
  • Bharat K Sheth
  • ISIN
  • INE017A01032

Similar Stocks to Great Eastern Shipping Company

Great Eastern Shipping Company FAQs

Great Eastern Shipping Company share price is ₹1,369 As on 05 September, 2026 | 23:52

The Market Cap of Great Eastern Shipping Company is ₹19554.8 Cr As on 05 September, 2026 | 23:52

The P/E ratio of Great Eastern Shipping Company is 5.2 As on 05 September, 2026 | 23:52

The PB ratio of Great Eastern Shipping Company is 1.1 As on 05 September, 2026 | 23:52

The 52 week High & Low of Great Eastern Shipping Company is ₹1798/₹948.4 respectively As on 05 September, 2026 | 23:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23