Great Eastern Shipping Company Share Price
04 Sep, 2026 3:58 PM (IST)
Great Eastern Shipping Company Performance
- Today's Low
- ₹1,340
- Today's High
- ₹1,378
- 52 Week Low
- ₹948
- 52 Week High
- ₹1,798
- Open Price₹1,360
- Previous Close₹1,354
- Volume1,146,575
- 50 DMA₹1,363.90
- 100 DMA₹1,375.90
- 200 DMA₹1,323.60
Great Eastern Shipping Company Chart
Investment Returns
- Over 1 Month -4.54%
- Over 3 Month -8.2%
- Over 6 Month + 1.11%
- Over 1 Year + 41.06%
Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!
Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 5.2
- PEG Ratio
- 0.1
- Market Cap Cr
- 19,555
- P/B Ratio
- 1.1
- Average True Range
- 42.6
- EPS
- 262.4
- Dividend Yield
- 3.1
- MACD Signal
- -7.4
- RSI
- 55.07
- MFI
- 75.31
Latest Stock News Updates
We enclose herewith the daily report for the equity shares bought back on September 04, 2026
- BSE India
- 1 day 7 hours ago
Commencement of Buyback
- BSE India
- 2 days 8 hours ago
We wish to inform you that the Company has on September 01, 2026 sent an intimation through electronic mode regarding the open market buyback offer to its shareholders.
- BSE India
- 3 days 9 hours ago
Great Eastern Shipping Company Financials
Great Eastern Shipping Company Technicals
EMA & SMA
- Bearish Moving Average 3
- Bullish Moving Average 13
- 20 Day
- ₹1,334.00
- 50 Day
- ₹1,363.90
- 100 Day
- ₹1,375.90
- 200 Day
- ₹1,323.60
Resistance and Support
- R3 1,423.10
- R2 1,400.60
- R1 1,385.10
- S1 1,347.10
- S2 1,324.60
- S3 1,309.10
Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends
About Great Eastern Shipping Company
Great Eastern Shipping Company is India's largest private-sector shipping and oilfield services provider, headquartered in Mumbai. Founded in 1948, the company operates a diverse fleet of over 40 vessels—including crude/product tankers, gas carriers, and dry bulkers—alongside offshore jack-up rigs and support vessels. View More- NSE Symbol
- GESHIP
- BSE Symbol
- 500620
- Chairman.,Managing Director
- Bharat K Sheth
- ISIN
- INE017A01032
Similar Stocks to Great Eastern Shipping Company
Popular Stocks
Great Eastern Shipping Company FAQs
Great Eastern Shipping Company share price is ₹1,369 As on 05 September, 2026 | 23:52
The Market Cap of Great Eastern Shipping Company is ₹19554.8 Cr As on 05 September, 2026 | 23:52
The P/E ratio of Great Eastern Shipping Company is 5.2 As on 05 September, 2026 | 23:52
The PB ratio of Great Eastern Shipping Company is 1.1 As on 05 September, 2026 | 23:52
The 52 week High & Low of Great Eastern Shipping Company is ₹1798/₹948.4 respectively As on 05 September, 2026 | 23:52
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.