Great Eastern Shipping Company Share Price
14 Oct, 2026 3:31 PM (IST)
Great Eastern Shipping Company Performance
- Today's Low
- ₹1,521
- Today's High
- ₹1,565
- 52 Week Low
- ₹1,003
- 52 Week High
- ₹1,798
- Open Price₹1,531
- Previous Close₹1,542
- Volume719,697
- 50 DMA₹1,447.80
- 100 DMA₹1,420.20
- 200 DMA₹1,359.10
Great Eastern Shipping Company Chart
Investment Returns
- Over 1 Month + 9.27%
- Over 3 Month + 10.06%
- Over 6 Month + 15.56%
- Over 1 Year + 47.53%
Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!
Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 5.9
- PEG Ratio
- 0.1
- Market Cap Cr
- 22,030
- P/B Ratio
- 1.2
- Average True Range
- 43.8
- EPS
- 262.4
- Dividend Yield
- 2.7
- MACD Signal
- 42.5
- RSI
- 61.21
- MFI
- 73.75
Latest Stock News Updates
Loss of share certificate notice published in newspaper is attached.
- BSE India
- 4 hours 56 minutes ago
Extinguishment of 18,58,941 equity shares of the Company which were bought back by the Company from open market through stock exchanges during the month of September 2026
- BSE India
- 21 hours 29 minutes ago
We enclose herewith the daily report for the equity shares bought back on October 12, 2026
- BSE India
- 1 day 21 hours ago
Great Eastern Shipping Company Financials
Great Eastern Shipping Company Technicals
EMA & SMA
- Bearish Moving Average 2
- Bullish Moving Average 14
- 20 Day
- ₹1,501.80
- 50 Day
- ₹1,447.80
- 100 Day
- ₹1,420.20
- 200 Day
- ₹1,359.10
Resistance and Support
- R3 1,656.00
- R2 1,603.90
- R1 1,573.00
- S1 1,490.00
- S2 1,437.90
- S3 1,407.00
Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends
About Great Eastern Shipping Company
Great Eastern Shipping Company is India's largest private-sector shipping and oilfield services provider, headquartered in Mumbai. Founded in 1948, the company operates a diverse fleet of over 40 vessels—including crude/product tankers, gas carriers, and dry bulkers—alongside offshore jack-up rigs and support vessels. View More- NSE Symbol
- GESHIP
- BSE Symbol
- 500620
- Chairman.,Managing Director
- Bharat K Sheth
- ISIN
- INE017A01032
Similar Stocks to Great Eastern Shipping Company
Popular Stocks
Great Eastern Shipping Company FAQs
Great Eastern Shipping Company share price is ₹1,543 As on 14 October, 2026 | 15:34
The Market Cap of Great Eastern Shipping Company is ₹22030.4 Cr As on 14 October, 2026 | 15:34
The P/E ratio of Great Eastern Shipping Company is 5.9 As on 14 October, 2026 | 15:34
The PB ratio of Great Eastern Shipping Company is 1.2 As on 14 October, 2026 | 15:34
The 52 week High & Low of Great Eastern Shipping Company is ₹1798/₹1002.6 respectively As on 14 October, 2026 | 15:34
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.