Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to +91 99123918232
Didn't receive the code? Resend
GESHIP

Great Eastern Shipping Company Share Price

 

 

Great Eastern Shipping Company live price: ₹1510.5. It opened at ₹1,580 vs previous close ₹1,582; intraday high/low: ₹1,585/₹1,501. The 50 & 200 DMA stand at ₹1,426.44/₹1,224.89.

Great Eastern Shipping Company Performance

  • Today's Low
  • ₹1,501
  • Today's High
  • ₹1,585
  • 52 Week Low
  • ₹863
  • 52 Week High
  • ₹1,619
  • Open Price₹1,580
  • Previous Close₹1,582
  • Volume556,553
  • 50 DMA₹1,426.44
  • 100 DMA₹1,333.70
  • 200 DMA₹1,224.89

Great Eastern Shipping Company Chart

Investment Returns

  • Over 1 Month + 10.02%
  • Over 3 Month + 11.98%
  • Over 6 Month + 36.23%
  • Over 1 Year + 72.52%

Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!

Invest Now

Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.5
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 21,565
  • P/B Ratio
  • 1.3
  • Average True Range
  • 60.83
  • EPS
  • 158.41
  • Dividend Yield
  • 1.9
  • MACD Signal
  • 38.47
  • RSI
  • 53.68
  • MFI
  • 72.52

Great Eastern Shipping Company Financials

Great Eastern Shipping Company Technicals

EMA & SMA

Current Price
₹1,510.50
-71.8 (-4.54%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹1,498.92
  • 50 Day
  • ₹1,426.44
  • 100 Day
  • ₹1,333.70
  • 200 Day
  • ₹1,224.89

Resistance and Support

1532.13 Pivot Speed
  • R3 1,647.17
  • R2 1,616.03
  • R1 1,563.27
  • S1 1,479.37
  • S2 1,448.23
  • S3 1,395.47

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

Great Eastern Shipping Co. Ltd. is India’s largest private sector shipping company, offering crude, product, gas transportation, and offshore oilfield services. With a diversified fleet, it serves global markets, ensuring reliable maritime and offshore logistics solutions.

Great Eastern Shipping has an operating revenue of Rs. 5,120.73 Cr. on a trailing 12-month basis. An annual revenue growth of 4% is not great, Pre-tax margin of 46% is great, ROE of 16% is good. The company has a reasonable debt to equity of 10%, which signals a healthy balance sheet. The stock from a technical standpoint is comfortably placed above its key moving averages, around 10% and 36% from 50DMA and 200DMA. It has recently broken out of a base in its weekly chart and is trading around 4% from the pivot point (which is the ideal buying range for a stock). From an O'Neil Methodology perspective, the stock has an EPS Rank of 81 which is a GOOD score indicating consistency in earnings, a RS Rating of 92 which is GREAT indicating the outperformance as compared to other stocks, Buyer Demand at A+ which is evident from recent demand for the stock, Group Rank of 92 indicates it belongs to a poor industry group of Oil&Gas-Transprt/Pipelne and a Master Score of B is close to being the best. Overall, the stock has great fundamentals and technical strength to stay in momentum.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-14 Audited Results & Dividend
2026-01-29 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results & Interim Dividend
2025-07-31 Quarterly Results & Interim Dividend
2025-05-09 Audited Results & Dividend
Date Purpose Remarks
2026-02-04 INTERIM Rs.9.00 per share(90%)Third Interim Dividend
2025-11-13 INTERIM Rs.7.20 per share(72%)Second Interim Dividend
2025-08-06 INTERIM Rs.7.20 per share(72%)Interim Dividend
2025-05-15 INTERIM Rs.5.40 per share(54%)Interim Dividend
2025-02-03 INTERIM Rs.8.10 per share(81%)Interim Dividend
View Great Eastern Shipping Company Dividend History Arrow

Great Eastern Shipping Company Shareholding Pattern

30.07%
14.72%
0.37%
28.44%
0.03%
21.96%
4.41%

Great Eastern Shipping Company FAQs

Great Eastern Shipping Company share price is ₹1,510 As on 13 May, 2026 | 03:44

The Market Cap of Great Eastern Shipping Company is ₹21565 Cr As on 13 May, 2026 | 03:44

The P/E ratio of Great Eastern Shipping Company is 9.5 As on 13 May, 2026 | 03:44

The PB ratio of Great Eastern Shipping Company is 1.3 As on 13 May, 2026 | 03:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23