Great Eastern Shipping Company Share Price
25 Sep, 2026 3:55 PM (IST)
Great Eastern Shipping Company Performance
- Today's Low
- ₹1,468
- Today's High
- ₹1,505
- 52 Week Low
- ₹971
- 52 Week High
- ₹1,798
- Open Price₹1,479
- Previous Close₹1,483
- Volume524,330
- 50 DMA₹1,394.90
- 100 DMA₹1,389.80
- 200 DMA₹1,337.70
Great Eastern Shipping Company Chart
Investment Returns
- Over 1 Month + 12.39%
- Over 3 Month -0.12%
- Over 6 Month + 5.7%
- Over 1 Year + 50.46%
Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!
Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 5.7
- PEG Ratio
- 0.1
- Market Cap Cr
- 21,375
- P/B Ratio
- 1.2
- Average True Range
- 37.6
- EPS
- 262.4
- Dividend Yield
- 2.8
- MACD Signal
- 36.2
- RSI
- 68.9
- MFI
- 75.09
Latest Stock News Updates
We enclose herewith the daily report for the equity shares bought back on September 25, 2026
- BSE India
- 1 day 14 hours ago
We enclose herewith the daily report for the equity shares bought back on September 23, 2026
- BSE India
- 3 days 15 hours ago
We herewith enclose daily buyback report for September 22, 2026
- BSE India
- 4 days 13 hours ago
Great Eastern Shipping Company Financials
Great Eastern Shipping Company Technicals
EMA & SMA
- Bearish Moving Average 0
- Bullish Moving Average 16
- 20 Day
- ₹1,418.00
- 50 Day
- ₹1,394.90
- 100 Day
- ₹1,389.80
- 200 Day
- ₹1,337.70
Resistance and Support
- R3 1,549.10
- R2 1,527.10
- R1 1,512.10
- S1 1,475.10
- S2 1,453.10
- S3 1,438.10
Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends
About Great Eastern Shipping Company
Great Eastern Shipping Company is India's largest private-sector shipping and oilfield services provider, headquartered in Mumbai. Founded in 1948, the company operates a diverse fleet of over 40 vessels—including crude/product tankers, gas carriers, and dry bulkers—alongside offshore jack-up rigs and support vessels. View More- NSE Symbol
- GESHIP
- BSE Symbol
- 500620
- Chairman.,Managing Director
- Bharat K Sheth
- ISIN
- INE017A01032
Similar Stocks to Great Eastern Shipping Company
Popular Stocks
Great Eastern Shipping Company FAQs
Great Eastern Shipping Company share price is ₹1,497 As on 27 September, 2026 | 07:20
The Market Cap of Great Eastern Shipping Company is ₹21375.1 Cr As on 27 September, 2026 | 07:20
The P/E ratio of Great Eastern Shipping Company is 5.7 As on 27 September, 2026 | 07:20
The PB ratio of Great Eastern Shipping Company is 1.2 As on 27 September, 2026 | 07:20
The 52 week High & Low of Great Eastern Shipping Company is ₹1798/₹971.1 respectively As on 27 September, 2026 | 07:20
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.