+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODAVARIB

Godavari Biorefineries Share Price

₹235.21 -3.25 (-1.36%)
Near 52W Low of ₹227.42

10 Sep, 2026 3:11 PM (IST)

Godavari Biorefineries live price: ₹235.21. It opened at ₹239 vs previous close ₹239; intraday high/low: ₹241/₹234. The 50 & 200 DMA stand at ₹256.10/₹272.10.

Godavari Biorefineries Performance

  • Today's Low
  • ₹234
  • Today's High
  • ₹241
  • 52 Week Low
  • ₹227
  • 52 Week High
  • ₹353
  • Open Price₹239
  • Previous Close₹239
  • Volume74,299
  • 50 DMA₹256.10
  • 100 DMA₹267.40
  • 200 DMA₹272.10

Godavari Biorefineries Chart

Investment Returns

  • Over 1 Month -4.75%
  • Over 3 Month -17.09%
  • Over 6 Month -15.7%
  • Over 1 Year -21.54%

Smart Investing Starts Here Start SIP with Godavari Biorefineries for Steady Growth!

Invest Now

Godavari Biorefineries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5344.5
  • PEG Ratio
  • 52.6
  • Market Cap Cr
  • 1,204
  • P/B Ratio
  • 1.6
  • Average True Range
  • 8.3
  • EPS
  • 0
  • Dividend Yield
  • 0
  • MACD Signal
  • -5
  • RSI
  • 41.77
  • MFI
  • 32.01

Latest Stock News Updates

Godavari Biorefineries gets European patent for biofiller for rubber reinforcement

The invention of biodegradable and eco-friendly biofiller engineered from lignocellulosic biomass is highly efficient and economical

Godavari Biorefineries Ltd - 544279 - Announcement Under Regulation 30-Patent

The European Patent Office has granted a patent application title " A Biofiller for Rubber Reinforcement"

Godavari Biorefineries Ltd - 544279 - Announcement under Regulation 30 (LODR)-Newspaper Publication

AGM and e-voting intimation

Godavari Biorefineries Financials

Godavari Biorefineries Technicals

EMA & SMA

Current Price
₹235.21
-3.25 (-1.36%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹244.70
  • 50 Day
  • ₹256.10
  • 100 Day
  • ₹267.40
  • 200 Day
  • ₹272.10

Resistance and Support

236.57 Pivot Speed
  • R3 249.30
  • R2 246.70
  • R1 242.60
  • S1 235.90
  • S2 233.40
  • S3 229.20

Godavari Biorefineries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-22 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-07 Quarterly Results

Godavari Biorefineries Shareholding Pattern

63.31%
26.44%
8.9%
1.12%
0.22%

About Godavari Biorefineries

Godavari Biorefineries a Mumbai-based, Indian public company and part of the Somaiya Group that transforms agricultural resources into a diverse range of products View More
  • NSE Symbol
  • GODAVARIB
  • BSE Symbol
  • 544279
  • ISIN
  • INE497S01012

Similar Stocks to Godavari Biorefineries

Godavari Biorefineries FAQs

Godavari Biorefineries share price is ₹235 As on 10 September, 2026 | 14:57

The Market Cap of Godavari Biorefineries is ₹1203.7 Cr As on 10 September, 2026 | 14:57

The P/E ratio of Godavari Biorefineries is 5344.5 As on 10 September, 2026 | 14:57

The PB ratio of Godavari Biorefineries is 1.6 As on 10 September, 2026 | 14:57

The 52 week High & Low of Godavari Biorefineries is ₹353/₹227.4 respectively As on 10 September, 2026 | 14:57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23