+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODAVARIB

Godavari Biorefineries Share Price

 
26.35% Fall from 52W High

 

Godavari Biorefineries live price: ₹260.00. It opened at ₹265 vs previous close ₹263; intraday high/low: ₹266/₹258. The 50 & 200 DMA stand at ₹284.10/₹281.70.

Godavari Biorefineries Performance

  • Today's Low
  • ₹258
  • Today's High
  • ₹266
  • 52 Week Low
  • ₹227
  • 52 Week High
  • ₹353
  • Open Price₹265
  • Previous Close₹263
  • Volume121,815
  • 50 DMA₹284.10
  • 100 DMA₹287.00
  • 200 DMA₹281.70

Godavari Biorefineries Chart

Investment Returns

  • Over 1 Month -8.58%
  • Over 3 Month -17.46%
  • Over 6 Month -7.14%
  • Over 1 Year -10.03%

Smart Investing Starts Here Start SIP with Godavari Biorefineries for Steady Growth!

Invest Now

Godavari Biorefineries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 377.1
  • PEG Ratio
  • 3.3
  • Market Cap Cr
  • 1,331
  • P/B Ratio
  • 1.7
  • Average True Range
  • 10.9
  • EPS
  • 0.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.1
  • RSI
  • 38.1
  • MFI
  • 26.06

Latest Stock News Updates

Godavari Biorefineries Ltd - 544279 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74 (5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter 30th June, 2026

Godavari Biorefineries Ltd - 544279 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation regarding change in management

Godavari Biorefineries Ltd - 544279 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Scrutinizer''s report dated 29th June 2026 on Postal Ballot

Godavari Biorefineries Financials

Godavari Biorefineries Technicals

EMA & SMA

Current Price
₹260.00
-3.3 (-1.25%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹274.20
  • 50 Day
  • ₹284.10
  • 100 Day
  • ₹287.00
  • 200 Day
  • ₹281.70

Resistance and Support

261.23 Pivot Speed
  • R3 275.00
  • R2 272.20
  • R1 267.80
  • S1 260.60
  • S2 257.80
  • S3 253.40

Godavari Biorefineries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-22 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-07 Quarterly Results
2025-05-24 Audited Results

Godavari Biorefineries Shareholding Pattern

63.31%
25.31%
9.53%
0.98%
0.86%

About Godavari Biorefineries

Godavari Biorefineries a Mumbai-based, Indian public company and part of the Somaiya Group that transforms agricultural resources into a diverse range of products View More
  • NSE Symbol
  • GODAVARIB
  • BSE Symbol
  • 544279
  • ISIN
  • INE497S01012

Similar Stocks to Godavari Biorefineries

Godavari Biorefineries FAQs

Godavari Biorefineries share price is ₹260 As on 16 July, 2026 | 15:37

The Market Cap of Godavari Biorefineries is ₹1330.6 Cr As on 16 July, 2026 | 15:37

The P/E ratio of Godavari Biorefineries is 377.1 As on 16 July, 2026 | 15:37

The PB ratio of Godavari Biorefineries is 1.7 As on 16 July, 2026 | 15:37

The 52 week High & Low of Godavari Biorefineries is ₹353/₹227.4 respectively As on 16 July, 2026 | 15:37

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23