+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODAVARIB

Godavari Biorefineries Share Price

₹240.10 -6.85 (-2.77%)
31.98% Fall from 52W High

10 Aug, 2026 3:58 PM (IST)

Godavari Biorefineries live price: ₹240.10. It opened at ₹247 vs previous close ₹247; intraday high/low: ₹247/₹239. The 50 & 200 DMA stand at ₹273.40/₹278.80.

Godavari Biorefineries Performance

  • Today's Low
  • ₹239
  • Today's High
  • ₹247
  • 52 Week Low
  • ₹227
  • 52 Week High
  • ₹353
  • Open Price₹247
  • Previous Close₹247
  • Volume230,770
  • 50 DMA₹273.40
  • 100 DMA₹280.00
  • 200 DMA₹278.80

Godavari Biorefineries Chart

Investment Returns

  • Over 1 Month -9.72%
  • Over 3 Month -23.29%
  • Over 6 Month -17.48%
  • Over 1 Year -16.14%

Smart Investing Starts Here Start SIP with Godavari Biorefineries for Steady Growth!

Invest Now

Godavari Biorefineries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5455.6
  • PEG Ratio
  • 53.6
  • Market Cap Cr
  • 1,229
  • P/B Ratio
  • 1.6
  • Average True Range
  • 9.7
  • EPS
  • 0
  • Dividend Yield
  • 0
  • MACD Signal
  • -6.7
  • RSI
  • 30.55
  • MFI
  • 26.97

Latest Stock News Updates

Godavari Biorefineries Ltd - 544279 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

The official of the company will participate in a conference organised by the Emkay Global Financial Services Limited

Godavari Biorefineries Ltd - 544279 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Audio Recording of Q1 FY 27 investor call

Godavari Biorefineries Ltd - 544279 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of newspaper publication of unaudited financial results for the quarter ended June 30, 2026

Godavari Biorefineries Financials

Godavari Biorefineries Technicals

EMA & SMA

Current Price
₹240.10
-6.85 (-2.77%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹263.10
  • 50 Day
  • ₹273.40
  • 100 Day
  • ₹280.00
  • 200 Day
  • ₹278.80

Resistance and Support

242.03 Pivot Speed
  • R3 253.10
  • R2 250.00
  • R1 245.10
  • S1 237.10
  • S2 234.00
  • S3 229.10

Godavari Biorefineries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-22 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-07 Quarterly Results

Godavari Biorefineries Shareholding Pattern

63.31%
26.44%
8.9%
1.12%
0.22%

About Godavari Biorefineries

Godavari Biorefineries a Mumbai-based, Indian public company and part of the Somaiya Group that transforms agricultural resources into a diverse range of products View More
  • NSE Symbol
  • GODAVARIB
  • BSE Symbol
  • 544279
  • ISIN
  • INE497S01012

Similar Stocks to Godavari Biorefineries

Godavari Biorefineries FAQs

Godavari Biorefineries share price is ₹240 As on 10 August, 2026 | 17:39

The Market Cap of Godavari Biorefineries is ₹1228.7 Cr As on 10 August, 2026 | 17:39

The P/E ratio of Godavari Biorefineries is 5455.6 As on 10 August, 2026 | 17:39

The PB ratio of Godavari Biorefineries is 1.6 As on 10 August, 2026 | 17:39

The 52 week High & Low of Godavari Biorefineries is ₹353/₹227.4 respectively As on 10 August, 2026 | 17:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23