+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODAVARIB

Godavari Biorefineries Share Price

₹227.18 -4.83 (-2.08%)
New 52W Low today

01 Oct, 2026 3:52 PM (IST)

Godavari Biorefineries live price: ₹227.18. It opened at ₹231 vs previous close ₹232; intraday high/low: ₹232/₹224. The 50 & 200 DMA stand at ₹247.00/₹267.10.

Godavari Biorefineries Performance

  • Today's Low
  • ₹224
  • Today's High
  • ₹232
  • 52 Week Low
  • ₹224
  • 52 Week High
  • ₹353
  • Open Price₹231
  • Previous Close₹232
  • Volume83,842
  • 50 DMA₹247.00
  • 100 DMA₹259.20
  • 200 DMA₹267.10

Godavari Biorefineries Chart

Investment Returns

  • Over 1 Month -3.06%
  • Over 3 Month -21.09%
  • Over 6 Month -23.06%
  • Over 1 Year -10.95%

Smart Investing Starts Here Start SIP with Godavari Biorefineries for Steady Growth!

Invest Now

Godavari Biorefineries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5162
  • PEG Ratio
  • 50.8
  • Market Cap Cr
  • 1,163
  • P/B Ratio
  • 1.5
  • Average True Range
  • 9
  • EPS
  • 0
  • Dividend Yield
  • 0
  • MACD Signal
  • -4
  • RSI
  • 38.82
  • MFI
  • 94.09

Latest Stock News Updates

Godavari Biorefineries secures a Chinese patent for viral infection treatment compounds

The patent covers compounds that inhibit Vacuolar ATPase (V-ATPase), a cellular mechanism some viruses use during infection, and their use in medicaments for treating viral infections

Godavari Biorefineries Ltd - 544279 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report alongwith Voting Results for the AGM held on September 28, 2026

Godavari Biorefineries Ltd - 544279 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment/Re-appointment of Directors

Godavari Biorefineries Financials

Godavari Biorefineries Technicals

EMA & SMA

Current Price
₹227.18
-4.83 (-2.08%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹237.50
  • 50 Day
  • ₹247.00
  • 100 Day
  • ₹259.20
  • 200 Day
  • ₹267.10

Resistance and Support

227.66 Pivot Speed
  • R3 239.70
  • R2 235.90
  • R1 231.50
  • S1 223.30
  • S2 219.50
  • S3 215.10

Godavari Biorefineries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-22 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-08-07 Quarterly Results

Godavari Biorefineries Shareholding Pattern

63.31%
26.44%
8.9%
1.12%
0.22%

About Godavari Biorefineries

Godavari Biorefineries is principally engaged in the manufacturing of sugar, distillery,bio Chemicals and other bio products. View More
  • NSE Symbol
  • GODAVARIB
  • BSE Symbol
  • 544279
  • ISIN
  • INE497S01012

Similar Stocks to Godavari Biorefineries

Godavari Biorefineries FAQs

Godavari Biorefineries share price is ₹227 As on 02 October, 2026 | 06:30

The Market Cap of Godavari Biorefineries is ₹1162.6 Cr As on 02 October, 2026 | 06:30

The P/E ratio of Godavari Biorefineries is 5162 As on 02 October, 2026 | 06:30

The PB ratio of Godavari Biorefineries is 1.5 As on 02 October, 2026 | 06:30

The 52 week High & Low of Godavari Biorefineries is ₹353/₹223.8 respectively As on 02 October, 2026 | 06:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23