+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODFRYPHLP

Godfrey Phillips India Share Price

₹1,690.20 -53.7 (-3.08%)
New 52W Low in past week

30 Oct, 2026 3:58 PM (IST)

Godfrey Phillips India live price: ₹1,690.20. It opened at ₹1,744 vs previous close ₹1,744; intraday high/low: ₹1,745/₹1,683. The 50 & 200 DMA stand at ₹1,899.50/₹2,153.30.

Godfrey Phillips India Performance

  • Today's Low
  • ₹1,683
  • Today's High
  • ₹1,745
  • 52 Week Low
  • ₹1,641
  • 52 Week High
  • ₹3,224
  • Open Price₹1,744
  • Previous Close₹1,744
  • Volume424,126
  • 50 DMA₹1,899.50
  • 100 DMA₹2,009.50
  • 200 DMA₹2,153.30

Godfrey Phillips India Chart

Investment Returns

  • Over 1 Month -9.23%
  • Over 3 Month -20.71%
  • Over 6 Month -25.72%
  • Over 1 Year -46.27%

Smart Investing Starts Here Start SIP with Godfrey Phillips India for Steady Growth!

Invest Now

Godfrey Phillips India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.3
  • PEG Ratio
  • 1.4
  • Market Cap Cr
  • 26,364
  • P/B Ratio
  • 4.1
  • Average True Range
  • 55.2
  • EPS
  • 87.7
  • Dividend Yield
  • 3
  • MACD Signal
  • -66.2
  • RSI
  • 35.96
  • MFI
  • 43.9

Latest Stock News Updates

Godfrey Phillips India Ltd - 500163 - Board Meeting Intimation for Consider And Approve Unaudited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended On 30Th September 2026 And To Consider Declaration Of Interim Dividend.

Godfrey Phillips India Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/11/2026 ,inter alia, to consider and approve Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended on 30th September 2026 and to consider declaration of interim dividend.

Godfrey Phillips India Ltd - 500163 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding Loss of Share certificates.

Godfrey Phillips India Ltd - 500163 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and participants) Regulations,2018

Godfrey Phillips India Financials

Godfrey Phillips India Technicals

EMA & SMA

Current Price
₹1,690.20
-53.7 (-3.08%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹1,786.30
  • 50 Day
  • ₹1,899.50
  • 100 Day
  • ₹2,009.50
  • 200 Day
  • ₹2,153.30

Resistance and Support

1705.9 Pivot Speed
  • R3 1,791.80
  • R2 1,768.40
  • R1 1,729.30
  • S1 1,666.80
  • S2 1,643.40
  • S3 1,604.30

Godfrey Phillips India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-05 Quarterly Results & Interim Dividend
2026-07-27 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-30 Quarterly Results
2025-11-03 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-08-11 FINAL Rs.33.00 per share(1650%)Final Dividend
2025-11-10 INTERIM Rs.17.00 per share(850%)Interim Dividend
2025-08-22 FINAL Rs.60.00 per share(3000%)Final Dividend
2024-11-29 INTERIM Rs.35.00 per share(1750%)Interim Dividend
View Godfrey Phillips India Dividend History Arrow
Date Purpose Remarks
2025-09-16 Bonus Bonus issue of equity shares in the ratio of 2:1 of Rs. 2/-.

Godfrey Phillips India F&O

Godfrey Phillips India Shareholding Pattern

72.58%
16.03%
7.86%
3.29%
0.22%

About Godfrey Phillips India

Godfrey Phillips India engaged in manufacturing of cigarettes and tobacco products and trading of cigarettes, tobacco products and other retail products. View More
  • NSE Symbol
  • GODFRYPHLP
  • BSE Symbol
  • 500163
  • Chairman.,Executive Director,Managing Director,Chief Executive Officer
  • BINA MODI
  • ISIN
  • INE260B01028

Similar Stocks to Godfrey Phillips India

Godfrey Phillips India FAQs

Godfrey Phillips India share price is ₹1,690 As on 31 October, 2026 | 18:26

The Market Cap of Godfrey Phillips India is ₹26364 Cr As on 31 October, 2026 | 18:26

The P/E ratio of Godfrey Phillips India is 19.3 As on 31 October, 2026 | 18:26

The PB ratio of Godfrey Phillips India is 4.1 As on 31 October, 2026 | 18:26

The 52 week High & Low of Godfrey Phillips India is ₹3224/₹1641.2 respectively As on 31 October, 2026 | 18:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23