+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODFRYPHLP

Godfrey Phillips India Share Price

 
46.54% Fall from 52W High

 

Godfrey Phillips India live price: ₹2,109.90. It opened at ₹2,110 vs previous close ₹2,122; intraday high/low: ₹2,141/₹2,103. The 50 & 200 DMA stand at ₹2,188.30/₹2,346.30.

Godfrey Phillips India Performance

  • Today's Low
  • ₹2,103
  • Today's High
  • ₹2,141
  • 52 Week Low
  • ₹1,832
  • 52 Week High
  • ₹3,947
  • Open Price₹2,110
  • Previous Close₹2,122
  • Volume133,010
  • 50 DMA₹2,188.30
  • 100 DMA₹2,237.20
  • 200 DMA₹2,346.30

Godfrey Phillips India Chart

Investment Returns

  • Over 1 Month -6.18%
  • Over 3 Month -4.43%
  • Over 6 Month -6.01%
  • Over 1 Year -31.22%

Smart Investing Starts Here Start SIP with Godfrey Phillips India for Steady Growth!

Invest Now

Godfrey Phillips India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.6
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 32,911
  • P/B Ratio
  • 5.3
  • Average True Range
  • 49.4
  • EPS
  • 97.8
  • Dividend Yield
  • 1.8
  • MACD Signal
  • -39.5
  • RSI
  • 41.35
  • MFI
  • 35.69

Latest Stock News Updates

Godfrey Phillips India Ltd - 500163 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74 (5) of SEBI (Depositories and Participants) Regulations, 2018.

Godfrey Phillips India Ltd - 500163 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Newspaper Publication

Godfrey Phillips India Ltd - 500163 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication regarding special window for transfer and dematerialization of physical shares.

Godfrey Phillips India Financials

Godfrey Phillips India Technicals

EMA & SMA

Current Price
₹2,109.90
-11.7 (-0.55%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹2,148.00
  • 50 Day
  • ₹2,188.30
  • 100 Day
  • ₹2,237.20
  • 200 Day
  • ₹2,346.30

Resistance and Support

2117.97 Pivot Speed
  • R3 2,170.90
  • R2 2,156.00
  • R1 2,132.90
  • S1 2,094.90
  • S2 2,080.00
  • S3 2,056.90

Godfrey Phillips India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-15 Audited Results & Final Dividend
2026-01-30 Quarterly Results
2025-11-03 Quarterly Results & Interim Dividend
2025-08-04 Quarterly Results & Bonus issue
2025-05-15 Audited Results & Final Dividend
Date Purpose Remarks
2025-11-10 INTERIM Rs.17.00 per share(850%)Interim Dividend
2025-08-22 FINAL Rs.60.00 per share(3000%)Final Dividend
2024-11-29 INTERIM Rs.35.00 per share(1750%)Interim Dividend
View Godfrey Phillips India Dividend History Arrow
Date Purpose Remarks
2025-09-16 Bonus Bonus issue of equity shares in the ratio of 2:1 of Rs. 2/-.

Godfrey Phillips India F&O

Godfrey Phillips India Shareholding Pattern

72.58%
15.93%
7.8%
3.41%
0.27%

About Godfrey Phillips India

Godfrey Phillips India is engaged in manufacturing of cigarettes and tobacco products and trading of cigarettes, tobacco products and other retail products.(Source : 202503 Annual Report Page No: 125) View More
  • NSE Symbol
  • GODFRYPHLP
  • BSE Symbol
  • 500163
  • Chairman.,Executive Director,Managing Director,Chief Executive Officer
  • BINA MODI
  • ISIN
  • INE260B01028

Similar Stocks to Godfrey Phillips India

Godfrey Phillips India FAQs

Godfrey Phillips India share price is ₹2,109 As on 18 July, 2026 | 11:49

The Market Cap of Godfrey Phillips India is ₹32910.6 Cr As on 18 July, 2026 | 11:49

The P/E ratio of Godfrey Phillips India is 21.6 As on 18 July, 2026 | 11:49

The PB ratio of Godfrey Phillips India is 5.3 As on 18 July, 2026 | 11:49

The 52 week High & Low of Godfrey Phillips India is ₹3947/₹1832.1 respectively As on 18 July, 2026 | 11:49

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23