+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODFRYPHLP

Godfrey Phillips India Share Price

₹1,813.20 +42.2 (2.38%)
New 52W Low in past week

09 Oct, 2026 3:51 PM (IST)

Godfrey Phillips India live price: ₹1,813.20. It opened at ₹1,777 vs previous close ₹1,771; intraday high/low: ₹1,819/₹1,777. The 50 & 200 DMA stand at ₹2,007.50/₹2,212.20.

Godfrey Phillips India Performance

  • Today's Low
  • ₹1,777
  • Today's High
  • ₹1,819
  • 52 Week Low
  • ₹1,770
  • 52 Week High
  • ₹3,468
  • Open Price₹1,777
  • Previous Close₹1,771
  • Volume170,800
  • 50 DMA₹2,007.50
  • 100 DMA₹2,090.20
  • 200 DMA₹2,212.20

Godfrey Phillips India Chart

Investment Returns

  • Over 1 Month -8.35%
  • Over 3 Month -13.78%
  • Over 6 Month -10.89%
  • Over 1 Year -45.23%

Smart Investing Starts Here Start SIP with Godfrey Phillips India for Steady Growth!

Invest Now

Godfrey Phillips India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.7
  • PEG Ratio
  • 1.5
  • Market Cap Cr
  • 28,283
  • P/B Ratio
  • 4.4
  • Average True Range
  • 53.5
  • EPS
  • 87.7
  • Dividend Yield
  • 2.8
  • MACD Signal
  • -61.2
  • RSI
  • 35.91
  • MFI
  • 34.86

Latest Stock News Updates

Godfrey Phillips India Ltd - 500163 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and participants) Regulations,2018

Godfrey Phillips India Ltd - 500163 - Closure of Trading Window

Closure of Trading Window

Godfrey Phillips India Ltd - 500163 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication regarding Special window for transfer and dematerialisation of physical shares.

Godfrey Phillips India Financials

Godfrey Phillips India Technicals

EMA & SMA

Current Price
₹1,813.20
+ 42.2 (2.38%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹1,915.90
  • 50 Day
  • ₹2,007.50
  • 100 Day
  • ₹2,090.20
  • 200 Day
  • ₹2,212.20

Resistance and Support

1803.2 Pivot Speed
  • R3 1,871.80
  • R2 1,845.60
  • R1 1,829.40
  • S1 1,787.00
  • S2 1,760.80
  • S3 1,744.60

Godfrey Phillips India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-27 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-30 Quarterly Results
2025-11-03 Quarterly Results & Interim Dividend
2025-08-04 Quarterly Results & Bonus issue
Date Purpose Remarks
2026-08-11 FINAL Rs.33.00 per share(1650%)Final Dividend
2025-11-10 INTERIM Rs.17.00 per share(850%)Interim Dividend
2025-08-22 FINAL Rs.60.00 per share(3000%)Final Dividend
2024-11-29 INTERIM Rs.35.00 per share(1750%)Interim Dividend
View Godfrey Phillips India Dividend History Arrow
Date Purpose Remarks
2025-09-16 Bonus Bonus issue of equity shares in the ratio of 2:1 of Rs. 2/-.

Godfrey Phillips India F&O

Godfrey Phillips India Shareholding Pattern

72.58%
15.93%
7.8%
3.41%
0.27%

About Godfrey Phillips India

Godfrey Phillips India engaged in manufacturing of cigarettes and tobacco products and trading of cigarettes, tobacco products and other retail products. View More
  • NSE Symbol
  • GODFRYPHLP
  • BSE Symbol
  • 500163
  • Chairman.,Executive Director,Managing Director,Chief Executive Officer
  • BINA MODI
  • ISIN
  • INE260B01028

Similar Stocks to Godfrey Phillips India

Godfrey Phillips India FAQs

Godfrey Phillips India share price is ₹1,813 As on 11 October, 2026 | 07:02

The Market Cap of Godfrey Phillips India is ₹28282.6 Cr As on 11 October, 2026 | 07:02

The P/E ratio of Godfrey Phillips India is 20.7 As on 11 October, 2026 | 07:02

The PB ratio of Godfrey Phillips India is 4.4 As on 11 October, 2026 | 07:02

The 52 week High & Low of Godfrey Phillips India is ₹3467.7/₹1770 respectively As on 11 October, 2026 | 07:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23