+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GRAUWEIL GRAUWEIL

Grauer & Weil (India) Share Price

₹78.22 +0.55 (0.71%)
57.38% Gain from 52W Low

21 Oct, 2026 4:01 PM (IST)

Grauer & Weil (India) live price: ₹78.22. It opened at ₹78 vs previous close ₹78; intraday high/low: ₹80/₹76. The 50 & 200 DMA stand at ₹77.60/₹75.60.

Grauer & Weil (India) Performance

  • Today's Low
  • ₹76
  • Today's High
  • ₹80
  • 52 Week Low
  • ₹50
  • 52 Week High
  • ₹90
  • Open Price₹78
  • Previous Close₹78
  • Volume814,550
  • 50 DMA₹77.60
  • 100 DMA₹75.60
  • 200 DMA₹75.60

Grauer & Weil (India) Chart

Investment Returns

  • Over 1 Month -9.52%
  • Over 3 Month + 3.51%
  • Over 6 Month + 13.87%
  • Over 1 Year -8.39%

Smart Investing Starts Here Start SIP with Grauer & Weil (India) for Steady Growth!

Invest Now

Grauer & Weil (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.1
  • PEG Ratio
  • 3.3
  • Market Cap Cr
  • 3,547
  • P/B Ratio
  • 3.2
  • Average True Range
  • 3.7
  • EPS
  • 3.5
  • Dividend Yield
  • 0.6
  • MACD Signal
  • 0.4
  • RSI
  • 48.61
  • MFI
  • 46.2

Latest Stock News Updates

Grauer & Weil India Ltd-$ - 505710 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

The Company entered into MoU with RENA Technologies GmbH - Germany, to form a JV Company.

Grauer & Weil India Ltd-$ - 505710 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate pursuant to reg. 74 (5) of SEBI (DP) Regulation, 2018 for quarter ended September 30, 2026

Grauer & Weil India Ltd-$ - 505710 - Closure of Trading Window

Trading window shall be closed from 1st October, 2026 till 48hrs after the financial result of Company for quarter ended September 30, 2026 have been disseminated to stock exchange.

Grauer & Weil (India) Financials

Grauer & Weil (India) Technicals

EMA & SMA

Current Price
₹78.22
+ 0.55 (0.71%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹79.60
  • 50 Day
  • ₹77.60
  • 100 Day
  • ₹75.60
  • 200 Day
  • ₹75.60

Resistance and Support

77.94 Pivot Speed
  • R3 84.00
  • R2 81.80
  • R1 80.20
  • S1 76.40
  • S2 74.30
  • S3 72.60

Grauer & Weil (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-26 Audited Results, Final Dividend & A.G.M.
2026-02-13 Quarterly Results
2025-11-06 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-09-10 FINAL Rs.0.50 per share(50%)Final Dividend (RD & XD dates revised)
2025-08-06 FINAL Rs.0.50 per share(50%)Final Dividend (RD & XD dates revised)
View Grauer & Weil (India) Dividend History Arrow
Date Purpose Remarks
2011-08-12 Split
Date Purpose Remarks
2024-04-10 Bonus Bonus issue of equity shares in the ratio of 1:1 of Re. 1/-.

Grauer & Weil (India) Shareholding Pattern

69.04%
30.45%
0.47%
0.02%

About Grauer & Weil (India)

Grauer & Weil (India) is engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Shoppertainment business. View More
  • NSE Symbol
  • GRAUWEIL
  • BSE Symbol
  • 505710
  • ISIN
  • INE266D01021

Similar Stocks to Grauer & Weil (India)

Grauer & Weil (India) FAQs

Grauer & Weil (India) share price is ₹78 As on 22 October, 2026 | 06:38

The Market Cap of Grauer & Weil (India) is ₹3546.6 Cr As on 22 October, 2026 | 06:38

The P/E ratio of Grauer & Weil (India) is 22.1 As on 22 October, 2026 | 06:38

The PB ratio of Grauer & Weil (India) is 3.2 As on 22 October, 2026 | 06:38

The 52 week High & Low of Grauer & Weil (India) is ₹89.8/₹49.7 respectively As on 22 October, 2026 | 06:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23