+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HARDCAS HARDCAS

Hardcastle & Waud Manufacturing Company Share Price

₹801.00 +19.95 (2.55%)
33.00% Gain from 52W Low

29 Oct, 2026 4:01 PM (IST)

Hardcastle & Waud Manufacturing Company live price: ₹801.00. It opened at ₹799 vs previous close ₹781; intraday high/low: ₹812/₹784. The 50 & 200 DMA stand at ₹823.70/₹794.40.

Hardcastle & Waud Manufacturing Company Performance

  • Today's Low
  • ₹784
  • Today's High
  • ₹812
  • 52 Week Low
  • ₹602
  • 52 Week High
  • ₹1,048
  • Open Price₹799
  • Previous Close₹781
  • Volume148
  • 50 DMA₹823.70
  • 100 DMA₹816.10
  • 200 DMA₹794.40

Hardcastle & Waud Manufacturing Company Chart

Investment Returns

  • Over 1 Month -2.91%
  • Over 3 Month -2.87%
  • Over 6 Month + 11.9%
  • Over 1 Year + 10.7%

Smart Investing Starts Here Start SIP with Hardcastle & Waud Manufacturing Company for Steady Growth!

Invest Now

Hardcastle & Waud Manufacturing Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.4
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 54
  • P/B Ratio
  • 1.1
  • Average True Range
  • 46.2
  • EPS
  • 77
  • Dividend Yield
  • 0
  • MACD Signal
  • -12
  • RSI
  • 44.62
  • MFI
  • 11.25

Latest Stock News Updates

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Board Meeting Intimation for Consider Interalia Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026.

Hardcastle & Waud Manufacturing Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/10/2026 ,inter alia, to consider and approve 1. interalia Unaudited Financial Results of the Company for the quarter and half year ended 30th September, 2026 2. Any other matter(s) with permission of the Chair.

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the Securities and Exchange Board of India ( Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026.

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Report of Scrutinizer dated 30th September, 2026

Hardcastle & Waud Manufacturing Company Financials

Hardcastle & Waud Manufacturing Company Technicals

EMA & SMA

Current Price
₹801.00
+ 19.95 (2.55%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹813.50
  • 50 Day
  • ₹823.70
  • 100 Day
  • ₹816.10
  • 200 Day
  • ₹794.40

Resistance and Support

799.1 Pivot Speed
  • R3 842.50
  • R2 827.40
  • R1 814.20
  • S1 785.90
  • S2 770.80
  • S3 757.60

Hardcastle & Waud Manufacturing Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-30 Quarterly Results
2026-08-05 Quarterly Results
2026-05-14 Audited Results
2026-02-05 Quarterly Results
2025-11-07 Quarterly Results

Hardcastle & Waud Manufacturing Company Shareholding Pattern

73.61%
26.31%
0.08%
0%

About Hardcastle & Waud Manufacturing Company

Hard Castle & Waud Mfg. Company is engaged in trading of Industrial Chemicals, Investments and Leasing activity. View More
  • NSE Symbol
  • HARDCAS
  • BSE Symbol
  • 509597
  • ISIN
  • INE722D01015

Similar Stocks to Hardcastle & Waud Manufacturing Company

Hardcastle & Waud Manufacturing Company FAQs

Hardcastle & Waud Manufacturing Company share price is ₹801 As on 30 October, 2026 | 02:45

The Market Cap of Hardcastle & Waud Manufacturing Company is ₹54.4 Cr As on 30 October, 2026 | 02:45

The P/E ratio of Hardcastle & Waud Manufacturing Company is 10.4 As on 30 October, 2026 | 02:45

The PB ratio of Hardcastle & Waud Manufacturing Company is 1.1 As on 30 October, 2026 | 02:45

The 52 week High & Low of Hardcastle & Waud Manufacturing Company is ₹1048/₹602.2 respectively As on 30 October, 2026 | 02:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23