+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HARDCAS HARDCAS

Hardcastle & Waud Manufacturing Company Share Price

₹861.00 +6 (0.7%)
42.96% Gain from 52W Low

17 Aug, 2026 4:00 PM (IST)

Hardcastle & Waud Manufacturing Company live price: ₹861.00. It opened at ₹855 vs previous close ₹855; intraday high/low: ₹865/₹853. The 50 & 200 DMA stand at ₹820.20/₹770.30.

Hardcastle & Waud Manufacturing Company Performance

  • Today's Low
  • ₹853
  • Today's High
  • ₹865
  • 52 Week Low
  • ₹602
  • 52 Week High
  • ₹1,048
  • Open Price₹855
  • Previous Close₹855
  • Volume37
  • 50 DMA₹820.20
  • 100 DMA₹793.90
  • 200 DMA₹770.30

Hardcastle & Waud Manufacturing Company Chart

Investment Returns

  • Over 1 Month + 0.3%
  • Over 3 Month -1.91%
  • Over 6 Month + 26.06%
  • Over 1 Year + 13.59%

Smart Investing Starts Here Start SIP with Hardcastle & Waud Manufacturing Company for Steady Growth!

Invest Now

Hardcastle & Waud Manufacturing Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.2
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 59
  • P/B Ratio
  • 1.2
  • Average True Range
  • 43.4
  • EPS
  • 77
  • Dividend Yield
  • 0
  • MACD Signal
  • 4.7
  • RSI
  • 56.92
  • MFI
  • 63.75

Latest Stock News Updates

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Intimation under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Intimation under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Hardcastle & Waud Manufacturing Company Ltd - 509597 - Unaudited Financial Results Of The Company For The Quarter Ended 30Th June, 2026

Unaudited Financial Results of the Company for the Quarter ended 30th June, 2026

Hardcastle & Waud Manufacturing Company Financials

Hardcastle & Waud Manufacturing Company Technicals

EMA & SMA

Current Price
₹861.00
+ 6 (0.7%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹832.00
  • 50 Day
  • ₹820.20
  • 100 Day
  • ₹793.90
  • 200 Day
  • ₹770.30

Resistance and Support

859.5 Pivot Speed
  • R3 879.00
  • R2 872.00
  • R1 866.50
  • S1 854.00
  • S2 847.00
  • S3 841.50

Hardcastle & Waud Manufacturing Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-14 Audited Results
2026-02-05 Quarterly Results
2025-11-07 Quarterly Results
2025-08-12 Quarterly Results

Hardcastle & Waud Manufacturing Company Shareholding Pattern

73.61%
26.3%
0.08%
0%

About Hardcastle & Waud Manufacturing Company

Hard Castle & Waud Mfg. Company is engaged in trading of Industrial Chemicals, Investments and Leasing activity. View More
  • NSE Symbol
  • HARDCAS
  • BSE Symbol
  • 509597
  • ISIN
  • INE722D01015

Similar Stocks to Hardcastle & Waud Manufacturing Company

Hardcastle & Waud Manufacturing Company FAQs

Hardcastle & Waud Manufacturing Company share price is ₹861 As on 18 August, 2026 | 03:05

The Market Cap of Hardcastle & Waud Manufacturing Company is ₹58.5 Cr As on 18 August, 2026 | 03:05

The P/E ratio of Hardcastle & Waud Manufacturing Company is 11.2 As on 18 August, 2026 | 03:05

The PB ratio of Hardcastle & Waud Manufacturing Company is 1.2 As on 18 August, 2026 | 03:05

The 52 week High & Low of Hardcastle & Waud Manufacturing Company is ₹1048/₹602.2 respectively As on 18 August, 2026 | 03:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23