+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HARRMALAYA

Harrisons Malayalam Share Price

₹165.78 -5.34 (-3.12%)
New 52W Low in past week

30 Oct, 2026 3:50 PM (IST)

Harrisons Malayalam live price: ₹165.78. It opened at ₹171 vs previous close ₹171; intraday high/low: ₹171/₹163. The 50 & 200 DMA stand at ₹178.00/₹191.80.

Harrisons Malayalam Performance

  • Today's Low
  • ₹163
  • Today's High
  • ₹171
  • 52 Week Low
  • ₹150
  • 52 Week High
  • ₹238
  • Open Price₹171
  • Previous Close₹171
  • Volume4,533
  • 50 DMA₹178.00
  • 100 DMA₹186.80
  • 200 DMA₹191.80

Harrisons Malayalam Chart

Investment Returns

  • Over 1 Month -5.6%
  • Over 3 Month -21.06%
  • Over 6 Month -24.47%
  • Over 1 Year -17.39%

Smart Investing Starts Here Start SIP with Harrisons Malayalam for Steady Growth!

Invest Now

Harrisons Malayalam Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.3
  • PEG Ratio
  • 4.7
  • Market Cap Cr
  • 306
  • P/B Ratio
  • 1.7
  • Average True Range
  • 7.5
  • EPS
  • 14.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.6
  • RSI
  • 45.28
  • MFI
  • 33.51

Latest Stock News Updates

Harrisons Malayalam Ltd - 500467 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Pursuant to Regulation 30 of SEBI LODR attaching herewith newspaper publication regarding special window for re-lodgment of transfer request of physical securities.

Harrisons Malayalam Ltd - 500467 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Attaching herewith the compliance certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended September 30, 2026.

Harrisons Malayalam Ltd - 500467 - Announcement under Regulation 30 (LODR)-Change in Directorate

Submission regarding the re-appointment of the Whole Time Director Mr. Cherian Manamel George (DIN:07916123) as detailed out in the initimation.

Harrisons Malayalam Financials

Harrisons Malayalam Technicals

EMA & SMA

Current Price
₹165.78
-5.34 (-3.12%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹167.70
  • 50 Day
  • ₹178.00
  • 100 Day
  • ₹186.80
  • 200 Day
  • ₹191.80

Resistance and Support

166.73 Pivot Speed
  • R3 177.70
  • R2 174.30
  • R1 170.10
  • S1 162.40
  • S2 159.10
  • S3 154.80

Harrisons Malayalam Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-25 Audited Results
2026-02-09 Quarterly Results
2025-11-12 Quarterly Results
2025-08-08 Quarterly Results & Others To consider other business matters.

Harrisons Malayalam Shareholding Pattern

54.12%
45.79%
0.04%
0.04%
0.01%

About Harrisons Malayalam

Harrisons Malayalam is principally engaged in plantations having tea and rubber estates in Kerala and Tamil Nadu. View More
  • NSE Symbol
  • HARRMALAYA
  • BSE Symbol
  • 500467
  • ISIN
  • INE544A01019

Similar Stocks to Harrisons Malayalam

Harrisons Malayalam FAQs

Harrisons Malayalam share price is ₹165 As on 31 October, 2026 | 10:01

The Market Cap of Harrisons Malayalam is ₹306 Cr As on 31 October, 2026 | 10:01

The P/E ratio of Harrisons Malayalam is 11.3 As on 31 October, 2026 | 10:01

The PB ratio of Harrisons Malayalam is 1.7 As on 31 October, 2026 | 10:01

The 52 week High & Low of Harrisons Malayalam is ₹237.9/₹150.3 respectively As on 31 October, 2026 | 10:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23