+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HINDAPL HINDAPL

Hindustan Appliances Share Price

₹80.48 +3.83 (5%)
New 52W Low in past week

13 Oct, 2026 4:01 PM (IST)

Hindustan Appliances live price: ₹80.48. It opened at ₹81 vs previous close ₹77; intraday high/low: ₹81/₹81. The 50 & 200 DMA stand at ₹91.20/₹104.40.

Hindustan Appliances Performance

  • Today's Low
  • ₹81
  • Today's High
  • ₹81
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹238
  • Open Price₹81
  • Previous Close₹77
  • Volume1
  • 50 DMA₹91.20
  • 100 DMA₹97.60
  • 200 DMA₹104.40

Hindustan Appliances Chart

Investment Returns

  • Over 1 Month -6.96%
  • Over 3 Month -27.85%
  • Over 6 Month -10.58%
  • Over 1 Year -22.65%

Smart Investing Starts Here Start SIP with Hindustan Appliances for Steady Growth!

Invest Now

Hindustan Appliances Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -637.4
  • PEG Ratio
  • 3.1
  • Market Cap Cr
  • 81
  • P/B Ratio
  • 5.5
  • Average True Range
  • 4.1
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -5.5
  • RSI
  • 42.44
  • MFI
  • 18.08

Latest Stock News Updates

Hindustan Appliances Ltd - 531918 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on October 13, 2026 for Mehul Jadavji Shah

Hindustan Appliances Ltd - 531918 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for CTL Trusteeship Ltd

Hindustan Appliances Ltd - 531918 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please Find enclosed certificate under Regulation 74(5) of SEBI (DP) Regulations 2018, for the period 1st July 2026 to 30th September 2026.

Hindustan Appliances Financials

Hindustan Appliances Technicals

EMA & SMA

Current Price
₹80.48
+ 3.83 (5%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹82.10
  • 50 Day
  • ₹91.20
  • 100 Day
  • ₹97.60
  • 200 Day
  • ₹104.40

Resistance and Support

80.49 Pivot Speed
  • R3 80.50
  • R2 80.50
  • R1 80.50
  • S1 80.50
  • S2 80.50
  • S3 80.50

Hindustan Appliances Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-10 Quarterly Results
2025-11-13 Quarterly Results
2025-08-07 Quarterly Results

Hindustan Appliances Shareholding Pattern

70.82%
29.19%
0%

Hindustan Appliances FAQs

Hindustan Appliances share price is ₹80 As on 14 October, 2026 | 02:16

The Market Cap of Hindustan Appliances is ₹80.7 Cr As on 14 October, 2026 | 02:16

The P/E ratio of Hindustan Appliances is -637.4 As on 14 October, 2026 | 02:16

The PB ratio of Hindustan Appliances is 5.5 As on 14 October, 2026 | 02:16

The 52 week High & Low of Hindustan Appliances is ₹238/₹69.4 respectively As on 14 October, 2026 | 02:16

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23