+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HINDAPL HINDAPL

Hindustan Appliances Share Price

₹76.65 +3.65 (5%)
New 52W Low today

08 Oct, 2026 4:01 PM (IST)

Hindustan Appliances live price: ₹76.65. It opened at ₹69 vs previous close ₹73; intraday high/low: ₹77/₹69. The 50 & 200 DMA stand at ₹92.20/₹104.90.

Hindustan Appliances Performance

  • Today's Low
  • ₹69
  • Today's High
  • ₹77
  • 52 Week Low
  • ₹69
  • 52 Week High
  • ₹238
  • Open Price₹69
  • Previous Close₹73
  • Volume2
  • 50 DMA₹92.20
  • 100 DMA₹98.40
  • 200 DMA₹104.90

Hindustan Appliances Chart

Investment Returns

  • Over 1 Month -15.68%
  • Over 3 Month -31.29%
  • Over 6 Month -14.83%
  • Over 1 Year -26.33%

Smart Investing Starts Here Start SIP with Hindustan Appliances for Steady Growth!

Invest Now

Hindustan Appliances Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -607
  • PEG Ratio
  • 3
  • Market Cap Cr
  • 77
  • P/B Ratio
  • 5.3
  • Average True Range
  • 4.3
  • EPS
  • -0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -6.4
  • RSI
  • 34.35
  • MFI
  • 14.2

Latest Stock News Updates

Hindustan Appliances Ltd - 531918 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please Find enclosed certificate under Regulation 74(5) of SEBI (DP) Regulations 2018, for the period 1st July 2026 to 30th September 2026.

Hindustan Appliances Ltd - 531918 - Closure of Trading Window

Trading Window For dealing in equity shares of the company is closed for all the Designated Partners and their immediate relatives from 1st October 2026 till 48 hours after the declaration of un-audited financial results for the quarter ended on 30th September 2026.

Hindustan Appliances Ltd - 531918 - Results-Financial Results For June 30Th 2026.

Please Find attached herewith enclosed Financial Results for June 30th 2026.

Hindustan Appliances Financials

Hindustan Appliances Technicals

EMA & SMA

Current Price
₹76.65
+ 3.65 (5%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹82.90
  • 50 Day
  • ₹92.20
  • 100 Day
  • ₹98.40
  • 200 Day
  • ₹104.90

Resistance and Support

74.22 Pivot Speed
  • R3 86.40
  • R2 81.50
  • R1 79.10
  • S1 71.80
  • S2 66.90
  • S3 64.50

Hindustan Appliances Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-10 Quarterly Results
2025-11-13 Quarterly Results
2025-08-07 Quarterly Results

Hindustan Appliances Shareholding Pattern

70.82%
29.19%
0%

Hindustan Appliances FAQs

Hindustan Appliances share price is ₹76 As on 11 October, 2026 | 12:34

The Market Cap of Hindustan Appliances is ₹76.8 Cr As on 11 October, 2026 | 12:34

The P/E ratio of Hindustan Appliances is -607 As on 11 October, 2026 | 12:34

The PB ratio of Hindustan Appliances is 5.3 As on 11 October, 2026 | 12:34

The 52 week High & Low of Hindustan Appliances is ₹238/₹69.4 respectively As on 11 October, 2026 | 12:34

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23