+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HONASA

Honasa Consumer Share Price

₹479.55 +19.45 (4.23%)
93.06% Gain from 52W Low

18 Sep, 2026 3:31 PM (IST)

Honasa Consumer live price: ₹479.55. It opened at ₹458 vs previous close ₹460; intraday high/low: ₹482/₹458. The 50 & 200 DMA stand at ₹462.50/₹389.80.

Honasa Consumer Performance

  • Today's Low
  • ₹458
  • Today's High
  • ₹482
  • 52 Week Low
  • ₹248
  • 52 Week High
  • ₹510
  • Open Price₹458
  • Previous Close₹460
  • Volume1,147,282
  • 50 DMA₹462.50
  • 100 DMA₹433.30
  • 200 DMA₹389.80

Honasa Consumer Chart

Investment Returns

  • Over 1 Month + 1.04%
  • Over 3 Month + 17.97%
  • Over 6 Month + 70.39%
  • Over 1 Year + 57.18%

Smart Investing Starts Here Start SIP with Honasa Consumer for Steady Growth!

Invest Now

Honasa Consumer Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 62.8
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 15,635
  • P/B Ratio
  • 10.4
  • Average True Range
  • 16.5
  • EPS
  • 7.6
  • Dividend Yield
  • 0.6
  • MACD Signal
  • -0.2
  • RSI
  • 53.89
  • MFI
  • 56.86

Latest Stock News Updates

Honasa Consumer Ltd - 544014 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Schedule of Meeting with Analysts/Investors

Honasa Consumer Ltd - 544014 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Schedule of Meeting with Analysts/Investors

Honasa Consumer elevates Nishchay Bahl as CBO-Offline amid strong stock rally

Honasa Consumer Financials

Honasa Consumer Technicals

EMA & SMA

Current Price
₹479.55
+ 19.45 (4.23%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹471.70
  • 50 Day
  • ₹462.50
  • 100 Day
  • ₹433.30
  • 200 Day
  • ₹389.80

Resistance and Support

473.05 Pivot Speed
  • R3 511.40
  • R2 496.40
  • R1 488.00
  • S1 464.60
  • S2 449.60
  • S3 441.20

Honasa Consumer Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-21 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2026-08-28 FINAL Rs.3.00 per share(30%)Final Dividend
View Honasa Consumer Dividend History Arrow

Honasa Consumer Shareholding Pattern

35.47%
29.3%
15.48%
13.64%
6.1%

About Honasa Consumer

Honasa Consumer in trading of variety of beauty and personal care products across baby care, skin care, hair and other related personal care categories, which are manufactured through third party contract manufacturers under the brand name of Mamaearth 'T View More
  • NSE Symbol
  • HONASA
  • BSE Symbol
  • 544014
  • ISIN
  • INE0J5401028

Similar Stocks to Honasa Consumer

Honasa Consumer FAQs

Honasa Consumer share price is ₹479 As on 19 September, 2026 | 15:49

The Market Cap of Honasa Consumer is ₹15634.5 Cr As on 19 September, 2026 | 15:49

The P/E ratio of Honasa Consumer is 62.8 As on 19 September, 2026 | 15:49

The PB ratio of Honasa Consumer is 10.4 As on 19 September, 2026 | 15:49

The 52 week High & Low of Honasa Consumer is ₹509.8/₹248.4 respectively As on 19 September, 2026 | 15:49

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23