+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HONASA

Honasa Consumer Share Price

₹468.70 +1.2 (0.26%)
88.69% Gain from 52W Low

09 Oct, 2026 3:31 PM (IST)

Honasa Consumer live price: ₹468.70. It opened at ₹471 vs previous close ₹468; intraday high/low: ₹475/₹465. The 50 & 200 DMA stand at ₹462.20/₹399.30.

Honasa Consumer Performance

  • Today's Low
  • ₹465
  • Today's High
  • ₹475
  • 52 Week Low
  • ₹248
  • 52 Week High
  • ₹510
  • Open Price₹471
  • Previous Close₹468
  • Volume376,049
  • 50 DMA₹462.20
  • 100 DMA₹440.30
  • 200 DMA₹399.30

Honasa Consumer Chart

Investment Returns

  • Over 1 Month -0.5%
  • Over 3 Month -0.61%
  • Over 6 Month + 41.03%
  • Over 1 Year + 62.74%

Smart Investing Starts Here Start SIP with Honasa Consumer for Steady Growth!

Invest Now

Honasa Consumer Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 61.4
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 15,281
  • P/B Ratio
  • 10.2
  • Average True Range
  • 18.5
  • EPS
  • 7.6
  • Dividend Yield
  • 0.6
  • MACD Signal
  • -2
  • RSI
  • 51.52
  • MFI
  • 53.63

Latest Stock News Updates

Honasa Consumer Ltd - 544014 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate received from KFin Technologies Limited, Registrar and Share Transfer Agent of the Company for the quarter ended September 30, 2026

Honasa Consumer soars 10% on strong Q2 biz update; stock nears 52-week high

On profitability, Honasa said it continues to deliver on its goal of EBITDA margin improvement, and management expects the business to deliver an early double-digit operating margin profile in Q2.

Honasa Consumer Ltd - 544014 - Quarterly Update - Q2 FY2026-27

Update on the operating performance during the quarter ended September 30, 2026

Honasa Consumer Financials

Honasa Consumer Technicals

EMA & SMA

Current Price
₹468.70
+ 1.2 (0.26%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹464.10
  • 50 Day
  • ₹462.20
  • 100 Day
  • ₹440.30
  • 200 Day
  • ₹399.30

Resistance and Support

469.57 Pivot Speed
  • R3 483.20
  • R2 479.00
  • R1 473.80
  • S1 464.40
  • S2 460.20
  • S3 455.00

Honasa Consumer Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-21 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2026-08-28 FINAL Rs.3.00 per share(30%)Final Dividend
View Honasa Consumer Dividend History Arrow

Honasa Consumer Shareholding Pattern

35.47%
29.3%
15.48%
13.64%
6.1%

About Honasa Consumer

Honasa Consumer is principally engaged in trading of variety of beauty and personal care products across baby care, skin care, hair and other related personal care categories, which are manufactured through third party contract manufacturers. View More
  • NSE Symbol
  • HONASA
  • BSE Symbol
  • 544014
  • ISIN
  • INE0J5401028

Similar Stocks to Honasa Consumer

Honasa Consumer FAQs

Honasa Consumer share price is ₹468 As on 10 October, 2026 | 16:54

The Market Cap of Honasa Consumer is ₹15280.8 Cr As on 10 October, 2026 | 16:54

The P/E ratio of Honasa Consumer is 61.4 As on 10 October, 2026 | 16:54

The PB ratio of Honasa Consumer is 10.2 As on 10 October, 2026 | 16:54

The 52 week High & Low of Honasa Consumer is ₹509.8/₹248.4 respectively As on 10 October, 2026 | 16:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23