+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HPAL

HP Adhesives Share Price

₹33.81 -0.02 (-0.06%)
36.21% Fall from 52W High

01 Oct, 2026 3:50 PM (IST)

HP Adhesives live price: ₹33.81. It opened at ₹34 vs previous close ₹34; intraday high/low: ₹34/₹33. The 50 & 200 DMA stand at ₹35.20/₹38.20.

HP Adhesives Performance

  • Today's Low
  • ₹33
  • Today's High
  • ₹34
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹53
  • Open Price₹34
  • Previous Close₹34
  • Volume51,897
  • 50 DMA₹35.20
  • 100 DMA₹35.60
  • 200 DMA₹38.20

HP Adhesives Chart

Investment Returns

  • Over 1 Month -3.4%
  • Over 3 Month -3.87%
  • Over 6 Month + 25.55%
  • Over 1 Year -29.13%

Smart Investing Starts Here Start SIP with HP Adhesives for Steady Growth!

Invest Now

HP Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 165.4
  • PEG Ratio
  • -1.9
  • Market Cap Cr
  • 311
  • P/B Ratio
  • 1.7
  • Average True Range
  • 1.7
  • EPS
  • 0.2
  • Dividend Yield
  • 1.2
  • MACD Signal
  • -0.3
  • RSI
  • 40.74
  • MFI
  • 70.07

Latest Stock News Updates

HP Adhesives Ltd - 543433 - Closure of Trading Window

Closure of Trading Window for the quarter and half year ending 30th September, 2026.

HP Adhesives Ltd - 543433 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

Receipt of Order-In-Original from Joint Commissioner of Customs (NS - I)

HP Adhesives Ltd - 543433 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results and Scrutinizer''s Report of the 7th AGM.

HP Adhesives Financials

HP Adhesives Technicals

EMA & SMA

Current Price
₹33.81
-0.02 (-0.06%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹35.00
  • 50 Day
  • ₹35.20
  • 100 Day
  • ₹35.60
  • 200 Day
  • ₹38.20

Resistance and Support

33.74 Pivot Speed
  • R3 35.40
  • R2 34.80
  • R1 34.30
  • S1 33.20
  • S2 32.70
  • S3 32.20

HP Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-09-15 FINAL Rs.0.40 per share(20%)Final Dividend
2025-09-23 FINAL Rs.0.40 per share(20%)Final Dividend (RD & XD dates revised)
2024-09-13 FINAL Rs.0.30 per share(15%)Final Dividend
View HP Adhesives Dividend History Arrow
Date Purpose Remarks
2023-11-09 Split Stock split from Rs. 10/- to Rs. 2/-.

HP Adhesives Shareholding Pattern

71.35%
28.64%
0.01%
0%

HP Adhesives FAQs

HP Adhesives share price is ₹33 As on 01 October, 2026 | 20:09

The Market Cap of HP Adhesives is ₹310.6 Cr As on 01 October, 2026 | 20:09

The P/E ratio of HP Adhesives is 165.4 As on 01 October, 2026 | 20:09

The PB ratio of HP Adhesives is 1.7 As on 01 October, 2026 | 20:09

The 52 week High & Low of HP Adhesives is ₹53/₹26.5 respectively As on 01 October, 2026 | 20:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23