+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HPAL

HP Adhesives Share Price

₹34.16 -0.99 (-2.82%)
35.55% Fall from 52W High

07 Aug, 2026 3:51 PM (IST)

HP Adhesives live price: ₹34.16. It opened at ₹36 vs previous close ₹35; intraday high/low: ₹36/₹34. The 50 & 200 DMA stand at ₹34.70/₹39.40.

HP Adhesives Performance

  • Today's Low
  • ₹34
  • Today's High
  • ₹36
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹53
  • Open Price₹36
  • Previous Close₹35
  • Volume63,531
  • 50 DMA₹34.70
  • 100 DMA₹35.90
  • 200 DMA₹39.40

HP Adhesives Chart

Investment Returns

  • Over 1 Month -2.59%
  • Over 3 Month -15.21%
  • Over 6 Month -16.48%
  • Over 1 Year -28.95%

Smart Investing Starts Here Start SIP with HP Adhesives for Steady Growth!

Invest Now

HP Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 45
  • PEG Ratio
  • -0.7
  • Market Cap Cr
  • 314
  • P/B Ratio
  • 1.7
  • Average True Range
  • 1.4
  • EPS
  • 0.8
  • Dividend Yield
  • 1.2
  • MACD Signal
  • -0.3
  • RSI
  • 50.19
  • MFI
  • 50.68

Latest Stock News Updates

HP Adhesives Ltd - 543433 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 30th June, 2026.

HP Adhesives Ltd - 543433 - Board Meeting Outcome for Outcome Of The Board Meeting

Outcome of the Board meeting held on 13th July 2026.

HP Adhesives Ltd - 543433 - Closure of Trading Window

Intimation of Closure of Trading Window for the quarter ended 30th June, 2026.

HP Adhesives Financials

HP Adhesives Technicals

EMA & SMA

Current Price
₹34.16
-0.99 (-2.82%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹33.90
  • 50 Day
  • ₹34.70
  • 100 Day
  • ₹35.90
  • 200 Day
  • ₹39.40

Resistance and Support

34.49 Pivot Speed
  • R3 37.30
  • R2 36.50
  • R1 35.30
  • S1 33.30
  • S2 32.50
  • S3 31.40

HP Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-12 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-08 Quarterly Results
2025-05-13 Audited Results & Final Dividend
Date Purpose Remarks
2025-09-23 FINAL Rs.0.40 per share(20%)Final Dividend (RD & XD dates revised)
2024-09-13 FINAL Rs.0.30 per share(15%)Final Dividend
View HP Adhesives Dividend History Arrow
Date Purpose Remarks
2023-11-09 Split Stock split from Rs. 10/- to Rs. 2/-.

HP Adhesives Shareholding Pattern

71.35%
28.64%
0.01%
0%

HP Adhesives FAQs

HP Adhesives share price is ₹34 As on 09 August, 2026 | 00:22

The Market Cap of HP Adhesives is ₹313.8 Cr As on 09 August, 2026 | 00:22

The P/E ratio of HP Adhesives is 45 As on 09 August, 2026 | 00:22

The PB ratio of HP Adhesives is 1.7 As on 09 August, 2026 | 00:22

The 52 week High & Low of HP Adhesives is ₹53/₹26.5 respectively As on 09 August, 2026 | 00:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23