+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HPAL

HP Adhesives Share Price

₹31.85 +1.73 (5.74%)
39.91% Fall from 52W High

27 Oct, 2026 12:30 PM (IST)

HP Adhesives live price: ₹31.85. It opened at ₹31 vs previous close ₹30; intraday high/low: ₹32/₹30. The 50 & 200 DMA stand at ₹34.20/₹37.50.

HP Adhesives Performance

  • Today's Low
  • ₹30
  • Today's High
  • ₹32
  • 52 Week Low
  • ₹27
  • 52 Week High
  • ₹53
  • Open Price₹31
  • Previous Close₹30
  • Volume9,906
  • 50 DMA₹34.20
  • 100 DMA₹35.00
  • 200 DMA₹37.50

HP Adhesives Chart

Investment Returns

  • Over 1 Month -8.9%
  • Over 3 Month -4.33%
  • Over 6 Month -16.14%
  • Over 1 Year -31.09%

Smart Investing Starts Here Start SIP with HP Adhesives for Steady Growth!

Invest Now

HP Adhesives Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 155.8
  • PEG Ratio
  • -1.8
  • Market Cap Cr
  • 293
  • P/B Ratio
  • 1.6
  • Average True Range
  • 1.7
  • EPS
  • 0.2
  • Dividend Yield
  • 1.3
  • MACD Signal
  • -1
  • RSI
  • 26.52
  • MFI
  • 29.83

Latest Stock News Updates

HP Adhesives Ltd - 543433 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Certificate under Reg 74(5) for the quarter ended 30th September, 2026.

HP Adhesives Ltd - 543433 - Announcement under Regulation 30 (LODR)-Credit Rating

CARE Ratings Limited, vide its Press Release dated 9th October, 2026, reviewed and reaffirmed the Credit Rating to the Company.

HP Adhesives Ltd - 543433 - Closure of Trading Window

Closure of Trading Window for the quarter and half year ending 30th September, 2026.

HP Adhesives Financials

HP Adhesives Technicals

EMA & SMA

Current Price
₹31.85
+ 1.73 (5.74%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹33.30
  • 50 Day
  • ₹34.20
  • 100 Day
  • ₹35.00
  • 200 Day
  • ₹37.50

Resistance and Support

31.28 Pivot Speed
  • R3 33.10
  • R2 31.80
  • R1 31.00
  • S1 28.80
  • S2 27.50
  • S3 26.60

HP Adhesives Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-08 Quarterly Results
Date Purpose Remarks
2026-09-15 FINAL Rs.0.40 per share(20%)Final Dividend
2025-09-23 FINAL Rs.0.40 per share(20%)Final Dividend (RD & XD dates revised)
2024-09-13 FINAL Rs.0.30 per share(15%)Final Dividend
View HP Adhesives Dividend History Arrow
Date Purpose Remarks
2023-11-09 Split Stock split from Rs. 10/- to Rs. 2/-.

HP Adhesives Shareholding Pattern

71.35%
28.64%
0.01%
0%

HP Adhesives FAQs

HP Adhesives share price is ₹31 As on 27 October, 2026 | 12:18

The Market Cap of HP Adhesives is ₹292.6 Cr As on 27 October, 2026 | 12:18

The P/E ratio of HP Adhesives is 155.8 As on 27 October, 2026 | 12:18

The PB ratio of HP Adhesives is 1.6 As on 27 October, 2026 | 12:18

The 52 week High & Low of HP Adhesives is ₹53/₹26.5 respectively As on 27 October, 2026 | 12:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23