+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HTMEDIA
₹26.64 +0.13 (0.49%)
52.05% Gain from 52W Low

14 Aug, 2026 10:00 AM (IST)

HT Media live price: ₹26.64. It opened at ₹27 vs previous close ₹27; intraday high/low: ₹27/₹26. The 50 & 200 DMA stand at ₹24.90/₹23.40.

HT Media Performance

  • Today's Low
  • ₹26
  • Today's High
  • ₹27
  • 52 Week Low
  • ₹18
  • 52 Week High
  • ₹31
  • Open Price₹27
  • Previous Close₹27
  • Volume17,903
  • 50 DMA₹24.90
  • 100 DMA₹24.00
  • 200 DMA₹23.40

HT Media Chart

Investment Returns

  • Over 1 Month + 3.22%
  • Over 3 Month + 21.7%
  • Over 6 Month + 22.76%
  • Over 1 Year + 7.81%

Smart Investing Starts Here Start SIP with HT Media for Steady Growth!

Invest Now

HT Media Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -61.7
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 620
  • P/B Ratio
  • 0.4
  • Average True Range
  • 1.5
  • EPS
  • -0.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.7
  • RSI
  • 54.24
  • MFI
  • 77.74

Latest Stock News Updates

HT Media Ltd - 532662 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Enclosed is the transcript of Conference call for Analysts and Investors on the Un-audited Financial results for the quarter ended June 30, 2026

HT Media Ltd - 532662 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Enclosed is the voting result and Scrutinizer''s Report of Extra Ordinary General meeting held on August 7, 2026

HT Media Ltd - 532662 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Enclosed are the Voting Results and Scrutinizer''s Report for the Extra Ordinary General Meeting held on August 7, 2026

HT Media Financials

HT Media Technicals

EMA & SMA

Current Price
₹26.64
+ 0.13 (0.49%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹26.20
  • 50 Day
  • ₹24.90
  • 100 Day
  • ₹24.00
  • 200 Day
  • ₹23.40

Resistance and Support

26.55 Pivot Speed
  • R3 27.80
  • R2 27.40
  • R1 27.00
  • S1 26.10
  • S2 25.70
  • S3 25.30

HT Media Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-07-11 Others Inter-alia, to consider 1. Proposal of issue of securities including equity shares, convertible securities, bonds, debentures by way of a preferential issue, rights issue or any other method.
2026-05-29 Audited Results
2026-01-28 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2007-01-05 Split Stock Split from Rs. 10/- to Rs. 2/-

HT Media Shareholding Pattern

69.5%
29.83%
0.05%

About HT Media

HT Media digital business of the Group comprises of ‘Shine.com’ (job portal) and sale of various other digital offerings in the form of online advertising, subscription revenue, syndication revenue, etc. View More
  • NSE Symbol
  • HTMEDIA
  • BSE Symbol
  • 532662
  • ISIN
  • INE501G01024

Similar Stocks to HT Media

HT Media FAQs

HT Media share price is ₹26 As on 14 August, 2026 | 10:05

The Market Cap of HT Media is ₹620 Cr As on 14 August, 2026 | 10:05

The P/E ratio of HT Media is -61.7 As on 14 August, 2026 | 10:05

The PB ratio of HT Media is 0.4 As on 14 August, 2026 | 10:05

The 52 week High & Low of HT Media is ₹31.3/₹17.5 respectively As on 14 August, 2026 | 10:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23