+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹42.05 +1.75 (4.34%)
75.81% Fall from 52W High

04 Sep, 2026 3:32 PM (IST)

Indian Emulsifiers live price: ₹42.05. It opened at ₹40 vs previous close ₹40; intraday high/low: ₹42/₹40. The 50 & 200 DMA stand at ₹44.10/₹69.70.

Indian Emulsifiers Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹42
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹174
  • Open Price₹40
  • Previous Close₹40
  • Volume40,000
  • 50 DMA₹44.10
  • 100 DMA₹51.60
  • 200 DMA₹69.70

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month + 3.96%
  • Over 3 Month -13.03%
  • Over 6 Month -39.89%
  • Over 1 Year -65.46%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 4.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 77
  • P/B Ratio
  • 0.5
  • Average True Range
  • 2.2
  • EPS
  • 8.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 49.59
  • MFI
  • 61.43

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹42.05
+ 1.75 (4.34%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹42.00
  • 50 Day
  • ₹44.10
  • 100 Day
  • ₹51.60
  • 200 Day
  • ₹69.70

Resistance and Support

41.52 Pivot Speed
  • R3 45.00
  • R2 43.60
  • R1 42.80
  • S1 40.70
  • S2 39.40
  • S3 38.60

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.
2025-11-08 Quarterly Results

Indian Emulsifiers Shareholding Pattern

62.07%
32.64%
3.29%
2%

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹42 As on 06 September, 2026 | 16:26

The Market Cap of Indian Emulsifiers is ₹77.1 Cr As on 06 September, 2026 | 16:26

The P/E ratio of Indian Emulsifiers is 4.7 As on 06 September, 2026 | 16:26

The PB ratio of Indian Emulsifiers is 0.5 As on 06 September, 2026 | 16:26

The 52 week High & Low of Indian Emulsifiers is ₹173.8/₹37.8 respectively As on 06 September, 2026 | 16:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23