+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹41.30 -0.05 (-0.12%)
68.22% Fall from 52W High

21 Oct, 2026 3:50 PM (IST)

Indian Emulsifiers live price: ₹41.30. It opened at ₹41 vs previous close ₹41; intraday high/low: ₹41/₹40. The 50 & 200 DMA stand at ₹44.20/₹63.10.

Indian Emulsifiers Performance

  • Today's Low
  • ₹40
  • Today's High
  • ₹41
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹130
  • Open Price₹41
  • Previous Close₹41
  • Volume36,500
  • 50 DMA₹44.20
  • 100 DMA₹48.30
  • 200 DMA₹63.10

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month -3.84%
  • Over 3 Month -2.71%
  • Over 6 Month -52.31%
  • Over 1 Year -64.23%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 4.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 76
  • P/B Ratio
  • 0.5
  • Average True Range
  • 2.8
  • EPS
  • 8.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.9
  • RSI
  • 43.62
  • MFI
  • 33.15

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹41.30
-0.05 (-0.12%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹43.50
  • 50 Day
  • ₹44.20
  • 100 Day
  • ₹48.30
  • 200 Day
  • ₹63.10

Resistance and Support

40.73 Pivot Speed
  • R3 44.00
  • R2 42.70
  • R1 42.00
  • S1 40.00
  • S2 38.80
  • S3 38.10

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-21 Other business matters Rights Issue Committee Meeting to Decide Issue Price and Terms of Rights Issue
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.

Indian Emulsifiers Shareholding Pattern

63.75%
32.64%
2%
1.62%

About Indian Emulsifiers

Indian Emulsifiers is engaged in the business of Manufacturing and Supplying of Specialty Chemicals i.e., Esters, Amphoterics, Phosphate Esters, Imidazolines, Wax Emulsions, SMO & PIBSA Emulsifiers. View More
  • NSE Symbol
  • IEML
  • BSE Symbol
  • ISIN
  • INE0RRU01016

Similar Stocks to Indian Emulsifiers

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹41 As on 22 October, 2026 | 02:55

The Market Cap of Indian Emulsifiers is ₹75.7 Cr As on 22 October, 2026 | 02:55

The P/E ratio of Indian Emulsifiers is 4.7 As on 22 October, 2026 | 02:55

The PB ratio of Indian Emulsifiers is 0.5 As on 22 October, 2026 | 02:55

The 52 week High & Low of Indian Emulsifiers is ₹130/₹37.8 respectively As on 22 October, 2026 | 02:55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23