+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹51.05 +2.4 (4.93%)
62.19% Fall from 52W High

25 Sep, 2026 3:32 PM (IST)

Indian Emulsifiers live price: ₹51.05. It opened at ₹51 vs previous close ₹49; intraday high/low: ₹51/₹50. The 50 & 200 DMA stand at ₹43.90/₹66.30.

Indian Emulsifiers Performance

  • Today's Low
  • ₹50
  • Today's High
  • ₹51
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹135
  • Open Price₹51
  • Previous Close₹49
  • Volume219,500
  • 50 DMA₹43.90
  • 100 DMA₹49.60
  • 200 DMA₹66.30

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month + 19.84%
  • Over 3 Month + 11.95%
  • Over 6 Month -26.65%
  • Over 1 Year -59.73%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5.8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 94
  • P/B Ratio
  • 0.6
  • Average True Range
  • 2.3
  • EPS
  • 8.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.4
  • RSI
  • 74.28
  • MFI
  • 76.16

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹51.05
+ 2.4 (4.93%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹43.80
  • 50 Day
  • ₹43.90
  • 100 Day
  • ₹49.60
  • 200 Day
  • ₹66.30

Resistance and Support

50.68 Pivot Speed
  • R3 52.40
  • R2 51.80
  • R1 51.40
  • S1 50.40
  • S2 49.60
  • S3 49.30

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.
2025-11-08 Quarterly Results

Indian Emulsifiers Shareholding Pattern

62.07%
32.64%
3.29%
2%

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹51 As on 26 September, 2026 | 21:51

The Market Cap of Indian Emulsifiers is ₹93.6 Cr As on 26 September, 2026 | 21:51

The P/E ratio of Indian Emulsifiers is 5.8 As on 26 September, 2026 | 21:51

The PB ratio of Indian Emulsifiers is 0.6 As on 26 September, 2026 | 21:51

The 52 week High & Low of Indian Emulsifiers is ₹135/₹37.8 respectively As on 26 September, 2026 | 21:51

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23