+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹34.30 +1.6 (4.89%)
New 52W Low in past week

28 Oct, 2026 2:28 PM (IST)

Indian Emulsifiers live price: ₹34.30. It opened at ₹33 vs previous close ₹33; intraday high/low: ₹34/₹33. The 50 & 200 DMA stand at ₹43.10/₹62.10.

Indian Emulsifiers Performance

  • Today's Low
  • ₹33
  • Today's High
  • ₹34
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹128
  • Open Price₹33
  • Previous Close₹33
  • Volume65,000
  • 50 DMA₹43.10
  • 100 DMA₹47.40
  • 200 DMA₹62.10

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month -32.81%
  • Over 3 Month -20.97%
  • Over 6 Month -59.22%
  • Over 1 Year -66.78%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 7.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 126
  • P/B Ratio
  • 0.4
  • Average True Range
  • 2.9
  • EPS
  • 4.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.1
  • RSI
  • 28.6
  • MFI
  • 9.96

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹34.30
+ 1.6 (4.89%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹41.30
  • 50 Day
  • ₹43.10
  • 100 Day
  • ₹47.40
  • 200 Day
  • ₹62.10

Resistance and Support

34 Pivot Speed
  • R3 35.60
  • R2 34.50
  • R1 33.60
  • S1 31.60
  • S2 30.60
  • S3 29.70

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-21 Other business matters Rights Issue Committee Meeting to Decide Issue Price and Terms of Rights Issue
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.

Indian Emulsifiers Shareholding Pattern

63.75%
32.64%
2%
1.62%

About Indian Emulsifiers

Indian Emulsifiers is engaged in the business of Manufacturing and Supplying of Specialty Chemicals i.e., Esters, Amphoterics, Phosphate Esters, Imidazolines, Wax Emulsions, SMO & PIBSA Emulsifiers. View More
  • NSE Symbol
  • IEML
  • BSE Symbol
  • ISIN
  • INE0RRU01016

Similar Stocks to Indian Emulsifiers

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹34 As on 28 October, 2026 | 14:41

The Market Cap of Indian Emulsifiers is ₹125.8 Cr As on 28 October, 2026 | 14:41

The P/E ratio of Indian Emulsifiers is 7.7 As on 28 October, 2026 | 14:41

The PB ratio of Indian Emulsifiers is 0.4 As on 28 October, 2026 | 14:41

The 52 week High & Low of Indian Emulsifiers is ₹128/₹31.5 respectively As on 28 October, 2026 | 14:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23