+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹43.95 +2 (4.77%)
74.71% Fall from 52W High

07 Aug, 2026 3:31 PM (IST)

Indian Emulsifiers live price: ₹43.95. It opened at ₹43 vs previous close ₹42; intraday high/low: ₹46/₹43. The 50 & 200 DMA stand at ₹46.90/₹75.90.

Indian Emulsifiers Performance

  • Today's Low
  • ₹43
  • Today's High
  • ₹46
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹174
  • Open Price₹43
  • Previous Close₹42
  • Volume51,000
  • 50 DMA₹46.90
  • 100 DMA₹56.40
  • 200 DMA₹75.90

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month + 4.15%
  • Over 3 Month -46.4%
  • Over 6 Month -38.96%
  • Over 1 Year -63.95%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5
  • PEG Ratio
  • -
  • Market Cap Cr
  • 81
  • P/B Ratio
  • 0.5
  • Average True Range
  • 2.3
  • EPS
  • 8.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.8
  • RSI
  • 52.11
  • MFI
  • 49.19

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹43.95
+ 2 (4.77%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹42.70
  • 50 Day
  • ₹46.90
  • 100 Day
  • ₹56.40
  • 200 Day
  • ₹75.90

Resistance and Support

44.15 Pivot Speed
  • R3 47.80
  • R2 46.60
  • R1 45.30
  • S1 42.80
  • S2 41.60
  • S3 40.30

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.
2025-11-08 Quarterly Results

Indian Emulsifiers Shareholding Pattern

62.07%
32.64%
3.29%
2%

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹43 As on 10 August, 2026 | 01:12

The Market Cap of Indian Emulsifiers is ₹80.6 Cr As on 10 August, 2026 | 01:12

The P/E ratio of Indian Emulsifiers is 5 As on 10 August, 2026 | 01:12

The PB ratio of Indian Emulsifiers is 0.5 As on 10 August, 2026 | 01:12

The 52 week High & Low of Indian Emulsifiers is ₹173.8/₹37.9 respectively As on 10 August, 2026 | 01:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23