+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INDAG INDAG

Indag Rubber Share Price

₹102.75 +0.1 (0.1%)
29.98% Fall from 52W High

16 Oct, 2026 4:01 PM (IST)

Indag Rubber live price: ₹102.75. It opened at ₹100 vs previous close ₹103; intraday high/low: ₹106/₹100. The 50 & 200 DMA stand at ₹107.80/₹107.00.

Indag Rubber Performance

  • Today's Low
  • ₹100
  • Today's High
  • ₹106
  • 52 Week Low
  • ₹77
  • 52 Week High
  • ₹147
  • Open Price₹100
  • Previous Close₹103
  • Volume3,946
  • 50 DMA₹107.80
  • 100 DMA₹105.40
  • 200 DMA₹107.00

Indag Rubber Chart

Investment Returns

  • Over 1 Month -13.66%
  • Over 3 Month + 6.59%
  • Over 6 Month + 8.36%
  • Over 1 Year -14.52%

Smart Investing Starts Here Start SIP with Indag Rubber for Steady Growth!

Invest Now

Indag Rubber Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.4
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 270
  • P/B Ratio
  • 1.1
  • Average True Range
  • 5.1
  • EPS
  • 5.3
  • Dividend Yield
  • 2.3
  • MACD Signal
  • -3.1
  • RSI
  • 45.49
  • MFI
  • 55.49

Latest Stock News Updates

Indag Rubber Ltd-$ - 509162 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

RTA Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended September 30, 2026.

Indag Rubber Ltd-$ - 509162 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Extract of Public Notice regarding opening of special window for transfer and dematerialization of physical securities.

Indag Rubber Ltd-$ - 509162 - Announcement under Regulation 30 (LODR)-Credit Rating

Credit Rating re-affirmed by ICRA on 29.09.2026.

Indag Rubber Financials

Indag Rubber Technicals

EMA & SMA

Current Price
₹102.75
+ 0.1 (0.1%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹106.40
  • 50 Day
  • ₹107.80
  • 100 Day
  • ₹105.40
  • 200 Day
  • ₹107.00

Resistance and Support

102.75 Pivot Speed
  • R3 112.80
  • R2 109.20
  • R1 107.10
  • S1 101.40
  • S2 97.80
  • S3 95.70

Indag Rubber Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-28 Audited Results & Final Dividend (Revised)
2026-02-12 Quarterly Results
2025-11-07 Quarterly Results & Interim Dividend
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-08-05 FINAL Rs.1.50 per share(75%)Final Dividend
2025-11-14 INTERIM Rs.0.90 per share(45%)Interim Dividend
2025-08-05 FINAL Rs.1.50 per share(75%)Final Dividend
2024-11-28 INTERIM Rs.0.90 per share(45%)Interim Dividend
2024-08-09 FINAL Rs.2.10 per share(105%)Final Dividend (RD revised)
View Indag Rubber Dividend History Arrow
Date Purpose Remarks
2015-04-24 Split

Indag Rubber Shareholding Pattern

73.34%
26.65%
0%

Indag Rubber FAQs

Indag Rubber share price is ₹102 As on 18 October, 2026 | 23:00

The Market Cap of Indag Rubber is ₹269.7 Cr As on 18 October, 2026 | 23:00

The P/E ratio of Indag Rubber is 19.4 As on 18 October, 2026 | 23:00

The PB ratio of Indag Rubber is 1.1 As on 18 October, 2026 | 23:00

The 52 week High & Low of Indag Rubber is ₹146.8/₹77.4 respectively As on 18 October, 2026 | 23:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23