+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INDAG INDAG

Indag Rubber Share Price

₹106.20 -0.45 (-0.42%)
27.63% Fall from 52W High

25 Sep, 2026 4:01 PM (IST)

Indag Rubber live price: ₹106.20. It opened at ₹106 vs previous close ₹107; intraday high/low: ₹110/₹106. The 50 & 200 DMA stand at ₹111.50/₹107.60.

Indag Rubber Performance

  • Today's Low
  • ₹106
  • Today's High
  • ₹110
  • 52 Week Low
  • ₹77
  • 52 Week High
  • ₹147
  • Open Price₹106
  • Previous Close₹107
  • Volume12,301
  • 50 DMA₹111.50
  • 100 DMA₹106.20
  • 200 DMA₹107.60

Indag Rubber Chart

Investment Returns

  • Over 1 Month -9.87%
  • Over 3 Month + 24.99%
  • Over 6 Month + 18.24%
  • Over 1 Year -14.35%

Smart Investing Starts Here Start SIP with Indag Rubber for Steady Growth!

Invest Now

Indag Rubber Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 279
  • P/B Ratio
  • 1.2
  • Average True Range
  • 6.3
  • EPS
  • 5.3
  • Dividend Yield
  • 2.3
  • MACD Signal
  • -0.6
  • RSI
  • 37.51
  • MFI
  • 32.19

Latest Stock News Updates

Indag Rubber Ltd-$ - 509162 - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Receipt of Show Cause Notice from office of Joint Commissioner of Commercial Taxes, Bhiwadi, Rajasthan.

Indag Rubber Ltd-$ - 509162 - Closure of Trading Window

Intimation of Closure of Trading Window.

Indag Rubber Ltd-$ - 509162 - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Receipt of Show Cause Notice from Office of Assistant Commissioner of Commercial Taxes, Bengaluru, Karnataka u/s 73 of KGST/ CGST Act, 2017.

Indag Rubber Financials

Indag Rubber Technicals

EMA & SMA

Current Price
₹106.20
-0.45 (-0.42%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹116.60
  • 50 Day
  • ₹111.50
  • 100 Day
  • ₹106.20
  • 200 Day
  • ₹107.60

Resistance and Support

107.3 Pivot Speed
  • R3 113.00
  • R2 111.40
  • R1 108.80
  • S1 104.70
  • S2 103.10
  • S3 100.50

Indag Rubber Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-28 Audited Results & Final Dividend (Revised)
2026-02-12 Quarterly Results
2025-11-07 Quarterly Results & Interim Dividend
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-08-05 FINAL Rs.1.50 per share(75%)Final Dividend
2025-11-14 INTERIM Rs.0.90 per share(45%)Interim Dividend
2025-08-05 FINAL Rs.1.50 per share(75%)Final Dividend
2024-11-28 INTERIM Rs.0.90 per share(45%)Interim Dividend
2024-08-09 FINAL Rs.2.10 per share(105%)Final Dividend (RD revised)
View Indag Rubber Dividend History Arrow
Date Purpose Remarks
2015-04-24 Split

Indag Rubber Shareholding Pattern

73.34%
26.65%
0%

Indag Rubber FAQs

Indag Rubber share price is ₹106 As on 27 September, 2026 | 00:32

The Market Cap of Indag Rubber is ₹278.8 Cr As on 27 September, 2026 | 00:32

The P/E ratio of Indag Rubber is 20.1 As on 27 September, 2026 | 00:32

The PB ratio of Indag Rubber is 1.2 As on 27 September, 2026 | 00:32

The 52 week High & Low of Indag Rubber is ₹146.8/₹77.4 respectively As on 27 September, 2026 | 00:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23