+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INDOKEM INDOKEM
₹620.00 -27.7 (-4.28%)
33.33% Fall from 52W High

18 Sep, 2026 4:01 PM (IST)

Indokem live price: ₹620.00. It opened at ₹642 vs previous close ₹648; intraday high/low: ₹667/₹620. The 50 & 200 DMA stand at ₹600.70/₹565.30.

Indokem Performance

  • Today's Low
  • ₹620
  • Today's High
  • ₹667
  • 52 Week Low
  • ₹440
  • 52 Week High
  • ₹930
  • Open Price₹642
  • Previous Close₹648
  • Volume19,551
  • 50 DMA₹600.70
  • 100 DMA₹587.60
  • 200 DMA₹565.30

Indokem Chart

Investment Returns

  • Over 1 Month + 4.66%
  • Over 3 Month + 25%
  • Over 6 Month + 21.52%
  • Over 1 Year + 12.59%

Smart Investing Starts Here Start SIP with Indokem for Steady Growth!

Invest Now

Indokem Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 771.9
  • PEG Ratio
  • -13.5
  • Market Cap Cr
  • 1,729
  • P/B Ratio
  • 26.4
  • Average True Range
  • 35.2
  • EPS
  • 0.8
  • Dividend Yield
  • 0
  • MACD Signal
  • 6.7
  • RSI
  • 53.38
  • MFI
  • 51.13

Latest Stock News Updates

Indokem Ltd - 504092 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Pursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015 and SEBI circular dated 30th january, 2026, we hereby enclose copies of the newspaper advertisements published on 02nd September, 2026 in connection with the request received from shareholder for re-lodgement of transfer deeds of physical shares as per the aforesaid circular. For details, kindly refer the enclosed intimation.

Indokem Ltd - 504092 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Pursuant to Regulation 47 of SEBI (LODR) Regulations, 2015, we enclose herewith copy of the newspaper advertisements published on 29th August, 2026, regarding notice of the 60th AGM of the company, remote e-voting information, book closure and opening of special window for re-lodgement of the transfer requests of physical shares of investors. For details, kindly refer the enclosed intimation.

Indokem Ltd - 504092 - Reg. 34 (1) Annual Report.

The Annual Report alongwith notice of 60th AGM and other statutory reports of the company for the Financial Year 2025-26 is enclosed.

Indokem Financials

Indokem Technicals

EMA & SMA

Current Price
₹620.00
-27.7 (-4.28%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹617.80
  • 50 Day
  • ₹600.70
  • 100 Day
  • ₹587.60
  • 200 Day
  • ₹565.30

Resistance and Support

635.67 Pivot Speed
  • R3 702.10
  • R2 684.50
  • R1 655.10
  • S1 608.20
  • S2 590.60
  • S3 561.20

Indokem Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-04 Audited Results
2026-01-30 Quarterly Results
2025-11-13 Quarterly Results
2025-08-08 Quarterly Results

Indokem Shareholding Pattern

68.67%
31.14%
0.1%
0.1%

Indokem FAQs

Indokem share price is ₹620 As on 19 September, 2026 | 21:19

The Market Cap of Indokem is ₹1729.1 Cr As on 19 September, 2026 | 21:19

The P/E ratio of Indokem is 771.9 As on 19 September, 2026 | 21:19

The PB ratio of Indokem is 26.4 As on 19 September, 2026 | 21:19

The 52 week High & Low of Indokem is ₹930/₹439.8 respectively As on 19 September, 2026 | 21:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23