+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INDSUCR INDSUCR

Indian Sucrose Share Price

 
28.04% Fall from 52W High

 

Indian Sucrose live price: ₹73.87. It opened at ₹73 vs previous close ₹73; intraday high/low: ₹74/₹72. The 50 & 200 DMA stand at ₹74.90/₹78.90.

Indian Sucrose Performance

  • Today's Low
  • ₹72
  • Today's High
  • ₹74
  • 52 Week Low
  • ₹61
  • 52 Week High
  • ₹103
  • Open Price₹73
  • Previous Close₹73
  • Volume3,118
  • 50 DMA₹74.90
  • 100 DMA₹75.50
  • 200 DMA₹78.90

Indian Sucrose Chart

Investment Returns

  • Over 1 Month + 2.53%
  • Over 3 Month -3.41%
  • Over 6 Month + 12.92%
  • Over 1 Year -22.2%

Smart Investing Starts Here Start SIP with Indian Sucrose for Steady Growth!

Invest Now

Indian Sucrose Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 4.1
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 128
  • P/B Ratio
  • 0.4
  • Average True Range
  • 3.3
  • EPS
  • 17.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 45.59
  • MFI
  • 52.36

Latest Stock News Updates

Indian Sucrose Ltd - 500319 - Report On Transfer Request Of Physical Shares Re - Lodged Under The Special Window

Report on transfer request of physical shares re lodged under the special window for the month of June ,2026.

Indian Sucrose Ltd - 500319 - Certificate Pursuant To Regulation 74(5) Of SEBI (Depositories And Participants) Regulations, 2018 For The Quarter Ended 30Th June, 2026

Certificate pursuant to regulation 74(5) of SEBI(Depositories and Participants) Regulations, 2018 for the quarter ended 30th June,2026.

Indian Sucrose Ltd - 500319 - Closure of Trading Window

Intimation of Closure of Trading Window.

Indian Sucrose Financials

Indian Sucrose Technicals

EMA & SMA

Current Price
₹73.87
+ 0.9 (1.23%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹74.40
  • 50 Day
  • ₹74.90
  • 100 Day
  • ₹75.50
  • 200 Day
  • ₹78.90

Resistance and Support

73.26 Pivot Speed
  • R3 76.10
  • R2 75.00
  • R1 74.10
  • S1 72.20
  • S2 71.10
  • S3 70.20

Indian Sucrose Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-06-05 Audited Results (Revised)
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results
2025-05-30 Audited Results

Indian Sucrose Shareholding Pattern

64.49%
35.49%
0.03%
0%

Indian Sucrose FAQs

Indian Sucrose share price is ₹73 As on 27 July, 2026 | 23:12

The Market Cap of Indian Sucrose is ₹128.4 Cr As on 27 July, 2026 | 23:12

The P/E ratio of Indian Sucrose is 4.1 As on 27 July, 2026 | 23:12

The PB ratio of Indian Sucrose is 0.4 As on 27 July, 2026 | 23:12

The 52 week High & Low of Indian Sucrose is ₹102.6/₹61.3 respectively As on 27 July, 2026 | 23:12

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23