+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INDSUCR INDSUCR

Indian Sucrose Share Price

₹72.11 -4.26 (-5.58%)
28.25% Fall from 52W High

17 Aug, 2026 10:24 AM (IST)

Indian Sucrose live price: ₹72.11. It opened at ₹75 vs previous close ₹76; intraday high/low: ₹75/₹72. The 50 & 200 DMA stand at ₹75.30/₹78.40.

Indian Sucrose Performance

  • Today's Low
  • ₹72
  • Today's High
  • ₹75
  • 52 Week Low
  • ₹61
  • 52 Week High
  • ₹101
  • Open Price₹75
  • Previous Close₹76
  • Volume6,872
  • 50 DMA₹75.30
  • 100 DMA₹75.60
  • 200 DMA₹78.40

Indian Sucrose Chart

Investment Returns

  • Over 1 Month -1.69%
  • Over 3 Month -1.45%
  • Over 6 Month -3.66%
  • Over 1 Year -26.08%

Smart Investing Starts Here Start SIP with Indian Sucrose for Steady Growth!

Invest Now

Indian Sucrose Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 4.2
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 125
  • P/B Ratio
  • 0.4
  • Average True Range
  • 3.1
  • EPS
  • 17
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.8
  • RSI
  • 52.47
  • MFI
  • 70.36

Latest Stock News Updates

Indian Sucrose Ltd - 500319 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of copies of newspaper advertisement of Standalone Unaudited Financial results for the quarter ended 30th June,2026

Indian Sucrose Ltd - 500319 - Financial Result For Quarter Ended 30Th June 2026

Un-Audited Financial Result for the Quarter Ended 30th June 2026 along with Limited Review Report.

Indian Sucrose Ltd - 500319 - Board Meeting Outcome for Outcome Of The Board Meeting Held On 14Th August 2026.

Outcome of the Board Meeting held on 14th August 2026.

Indian Sucrose Financials

Indian Sucrose Technicals

EMA & SMA

Current Price
₹72.11
-4.26 (-5.58%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹75.80
  • 50 Day
  • ₹75.30
  • 100 Day
  • ₹75.60
  • 200 Day
  • ₹78.40

Resistance and Support

73.2 Pivot Speed
  • R3 84.90
  • R2 82.70
  • R1 79.50
  • S1 74.10
  • S2 71.90
  • S3 68.70

Indian Sucrose Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-06-05 Audited Results (Revised)
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results

Indian Sucrose Shareholding Pattern

64.49%
35.49%
0.03%
0%

Indian Sucrose FAQs

Indian Sucrose share price is ₹72 As on 17 August, 2026 | 10:15

The Market Cap of Indian Sucrose is ₹125.3 Cr As on 17 August, 2026 | 10:15

The P/E ratio of Indian Sucrose is 4.2 As on 17 August, 2026 | 10:15

The PB ratio of Indian Sucrose is 0.4 As on 17 August, 2026 | 10:15

The 52 week High & Low of Indian Sucrose is ₹100.5/₹61.3 respectively As on 17 August, 2026 | 10:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23