+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INFLAME INFLAME

Inflame Appliances Share Price

₹229.45 -1.55 (-0.67%)
36.08% Fall from 52W High

01 Oct, 2026 4:01 PM (IST)

Inflame Appliances live price: ₹229.45. It opened at ₹231 vs previous close ₹231; intraday high/low: ₹233/₹216. The 50 & 200 DMA stand at ₹230.10/₹250.80.

Inflame Appliances Performance

  • Today's Low
  • ₹216
  • Today's High
  • ₹233
  • 52 Week Low
  • ₹201
  • 52 Week High
  • ₹359
  • Open Price₹231
  • Previous Close₹231
  • Volume5,500
  • 50 DMA₹230.10
  • 100 DMA₹237.40
  • 200 DMA₹250.80

Inflame Appliances Chart

Investment Returns

  • Over 1 Month + 0.17%
  • Over 3 Month + 1.77%
  • Over 6 Month -14.81%
  • Over 1 Year -17.99%

Smart Investing Starts Here Start SIP with Inflame Appliances for Steady Growth!

Invest Now

Inflame Appliances Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.3
  • PEG Ratio
  • -
  • Market Cap Cr
  • 172
  • P/B Ratio
  • 2.8
  • Average True Range
  • 11.8
  • EPS
  • 7.8
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.1
  • RSI
  • 49.87
  • MFI
  • 46.67

Latest Stock News Updates

Inflame Appliances Ltd - 541083 - Closure of Trading Window

Intimation of closure of Trading window for the half year ended September 30, 2026.

Inflame Appliances Ltd - 541083 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform that the management of the Company will be participating in the Arihant Capital (Broking) Virtual Conference to be held on Friday, September 25, 2026.

Inflame Appliances Ltd - 541083 - Announcement under Regulation 30 (LODR)-Change in Management

Disclosure wrt Change in Management of the company pursuant to regulation 30 of SEBI(LODR), Regulations, 2015.

Inflame Appliances Financials

Inflame Appliances Technicals

EMA & SMA

Current Price
₹229.45
-1.55 (-0.67%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹230.10
  • 50 Day
  • ₹230.10
  • 100 Day
  • ₹237.40
  • 200 Day
  • ₹250.80

Resistance and Support

226.15 Pivot Speed
  • R3 253.30
  • R2 243.20
  • R1 236.30
  • S1 219.30
  • S2 209.20
  • S3 202.30

Inflame Appliances Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-28 Audited Results
2025-11-14 Half Yearly Results (Revised)
2025-05-28 Audited Results
2024-11-13 Half Yearly Results
2024-05-29 Audited Results

Inflame Appliances Shareholding Pattern

54.92%
44.72%
0.19%
0.16%

Inflame Appliances FAQs

Inflame Appliances share price is ₹229 As on 04 October, 2026 | 11:02

The Market Cap of Inflame Appliances is ₹171.9 Cr As on 04 October, 2026 | 11:02

The P/E ratio of Inflame Appliances is 29.3 As on 04 October, 2026 | 11:02

The PB ratio of Inflame Appliances is 2.8 As on 04 October, 2026 | 11:02

The 52 week High & Low of Inflame Appliances is ₹359/₹201.2 respectively As on 04 October, 2026 | 11:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23