+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INFLAME INFLAME

Inflame Appliances Share Price

₹211.20 -0.8 (-0.38%)
41.16% Fall from 52W High

17 Aug, 2026 4:00 PM (IST)

Inflame Appliances live price: ₹211.20. It opened at ₹213 vs previous close ₹212; intraday high/low: ₹214/₹210. The 50 & 200 DMA stand at ₹230.40/₹258.80.

Inflame Appliances Performance

  • Today's Low
  • ₹210
  • Today's High
  • ₹214
  • 52 Week Low
  • ₹187
  • 52 Week High
  • ₹359
  • Open Price₹213
  • Previous Close₹212
  • Volume4,000
  • 50 DMA₹230.40
  • 100 DMA₹244.20
  • 200 DMA₹258.80

Inflame Appliances Chart

Investment Returns

  • Over 1 Month -12.37%
  • Over 3 Month -16.52%
  • Over 6 Month -34.21%
  • Over 1 Year -3.74%

Smart Investing Starts Here Start SIP with Inflame Appliances for Steady Growth!

Invest Now

Inflame Appliances Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 26.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 158
  • P/B Ratio
  • 2.6
  • Average True Range
  • 9.7
  • EPS
  • 7.8
  • Dividend Yield
  • 0
  • MACD Signal
  • -6.6
  • RSI
  • 39.13
  • MFI
  • 52.03

Latest Stock News Updates

Inflame Appliances Ltd - 541083 - Letter Sent To Members

Letter sent to members

Inflame Appliances Ltd - 541083 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement confirming the dispatch of Notice of 9th AGM and Annual Report of the company for the financial year 2025-26.

Inflame Appliances Ltd - 541083 - Appointment Of Cost Auditor

Detailed Disclosure attached herewith.

Inflame Appliances Financials

Inflame Appliances Technicals

EMA & SMA

Current Price
₹211.20
-0.8 (-0.38%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹220.00
  • 50 Day
  • ₹230.40
  • 100 Day
  • ₹244.20
  • 200 Day
  • ₹258.80

Resistance and Support

211.8 Pivot Speed
  • R3 217.30
  • R2 215.60
  • R1 213.40
  • S1 209.60
  • S2 208.00
  • S3 205.80

Inflame Appliances Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-28 Audited Results
2025-11-14 Half Yearly Results (Revised)
2025-05-28 Audited Results
2024-11-13 Half Yearly Results
2024-05-29 Audited Results

Inflame Appliances Shareholding Pattern

54.92%
44.72%
0.19%
0.16%

Inflame Appliances FAQs

Inflame Appliances share price is ₹211 As on 18 August, 2026 | 01:36

The Market Cap of Inflame Appliances is ₹158.2 Cr As on 18 August, 2026 | 01:36

The P/E ratio of Inflame Appliances is 26.9 As on 18 August, 2026 | 01:36

The PB ratio of Inflame Appliances is 2.6 As on 18 August, 2026 | 01:36

The 52 week High & Low of Inflame Appliances is ₹359/₹187.1 respectively As on 18 August, 2026 | 01:36

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23