+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INFLUX

Influx Healthtech Share Price

₹283.60 -8.15 (-2.79%)
101.13% Gain from 52W Low

07 Aug, 2026 3:50 PM (IST)

Influx Healthtech live price: ₹283.60. It opened at ₹290 vs previous close ₹292; intraday high/low: ₹290/₹281. The 50 & 200 DMA stand at ₹278.10/₹236.70.

Influx Healthtech Performance

  • Today's Low
  • ₹281
  • Today's High
  • ₹290
  • 52 Week Low
  • ₹141
  • 52 Week High
  • ₹315
  • Open Price₹290
  • Previous Close₹292
  • Volume13,200
  • 50 DMA₹278.10
  • 100 DMA₹262.10
  • 200 DMA₹236.70

Influx Healthtech Chart

Investment Returns

  • Over 1 Month -7.82%
  • Over 3 Month + 0.34%
  • Over 6 Month + 25.96%
  • Over 1 Year + 96.88%

Smart Investing Starts Here Start SIP with Influx Healthtech for Steady Growth!

Invest Now

Influx Healthtech Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32
  • PEG Ratio
  • -
  • Market Cap Cr
  • 657
  • P/B Ratio
  • 6.5
  • Average True Range
  • 12
  • EPS
  • 8.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.2
  • RSI
  • 48.32
  • MFI
  • 29.45

Latest Stock News Updates

Influx Healthtech lists at 38% premium on NSE SME, beats GMP estimates

After the listing, shares of Influx Healthtech were trading at 127.5, down 3.77 per cent from the opening price

Influx Healthtech Financials

Influx Healthtech Technicals

EMA & SMA

Current Price
₹283.60
-8.15 (-2.79%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹288.90
  • 50 Day
  • ₹278.10
  • 100 Day
  • ₹262.10
  • 200 Day
  • ₹236.70

Resistance and Support

284.93 Pivot Speed
  • R3 297.60
  • R2 293.80
  • R1 288.70
  • S1 279.80
  • S2 276.10
  • S3 271.00

Influx Healthtech Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-20 Audited Results
2025-11-12 Quarterly Results

Influx Healthtech Shareholding Pattern

73.53%
20.65%
5.65%
0.16%

About Influx Healthtech

Influx Healthtech is a Mumbai-based, healthcare focused company specialising in contract manufacturing. Since its inception in 2020, the Company has established itself as a reliable Contract Development and Manufacturing Organization (CDMO), offering production of Dietary and Nutritional Supplements, Cosmetics, Ayurvedic/Herbal Products, Veterinary Feed Supplements, Homecare Products, Active Pharmaceutical Ingredients (APIs), and finished dosage forms, including tablets, capsules, and injectables. The Company operates three manufacturing facilities located in Thane, Maharashtra, covering a total area of approximately 9,676 square feet, 13,000 square feet, and 14,000 square feet, respectively. These facilities are certified to international quality standards, including GMP (Good Manufacturing Practice), HACCP (Hazard Analysis & Critical Control Points), ISO 22000, and Halal certifications, ensuring adherence to the highest standards of safety, quality and regulatory compliance. View More
  • NSE Symbol
  • INFLUX
  • BSE Symbol
  • ISIN
  • INE0MYZ01012

Similar Stocks to Influx Healthtech

Influx Healthtech FAQs

Influx Healthtech share price is ₹283 As on 09 August, 2026 | 01:45

The Market Cap of Influx Healthtech is ₹656.5 Cr As on 09 August, 2026 | 01:45

The P/E ratio of Influx Healthtech is 32 As on 09 August, 2026 | 01:45

The PB ratio of Influx Healthtech is 6.5 As on 09 August, 2026 | 01:45

The 52 week High & Low of Influx Healthtech is ₹315/₹141 respectively As on 09 August, 2026 | 01:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23