+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTENTECH

Intense Technologies Share Price

₹78.53 -0.59 (-0.75%)
47.61% Fall from 52W High

11 Sep, 2026 3:50 PM (IST)

Intense Technologies live price: ₹78.53. It opened at ₹79 vs previous close ₹79; intraday high/low: ₹81/₹77. The 50 & 200 DMA stand at ₹85.30/₹96.50.

Intense Technologies Performance

  • Today's Low
  • ₹77
  • Today's High
  • ₹81
  • 52 Week Low
  • ₹66
  • 52 Week High
  • ₹150
  • Open Price₹79
  • Previous Close₹79
  • Volume18,174
  • 50 DMA₹85.30
  • 100 DMA₹90.60
  • 200 DMA₹96.50

Intense Technologies Chart

Investment Returns

  • Over 1 Month -5.17%
  • Over 3 Month -20.09%
  • Over 6 Month -14.09%
  • Over 1 Year -11.33%

Smart Investing Starts Here Start SIP with Intense Technologies for Steady Growth!

Invest Now

Intense Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -11.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 186
  • P/B Ratio
  • 1.5
  • Average True Range
  • 3.9
  • EPS
  • -6.8
  • Dividend Yield
  • 1.3
  • MACD Signal
  • -1.7
  • RSI
  • 39.39
  • MFI
  • 41.36

Latest Stock News Updates

Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed the Newspaper publication with regards to Notice of Annual General Meeting scheduled to be held on September 25, 2026

Intense Technologies Ltd-$ - 532326 - Reg. 34 (1) Annual Report.

Please find enclosed the Annual Report for FY 2025-26

Intense Technologies Ltd-$ - 532326 - Notice Of The 36Th Annual General Meeting For The FY 2025-26

Please find enclosed the Notice of the 36th Annual General Meeting for FY 2025-26 scheduled to be held on September 25, 2026 at 12:00 P.M.

Intense Technologies Financials

Intense Technologies Technicals

EMA & SMA

Current Price
₹78.53
-0.59 (-0.75%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹81.10
  • 50 Day
  • ₹85.30
  • 100 Day
  • ₹90.60
  • 200 Day
  • ₹96.50

Resistance and Support

78.51 Pivot Speed
  • R3 84.50
  • R2 82.50
  • R1 80.50
  • S1 76.50
  • S2 74.50
  • S3 72.50

Intense Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-29 Audited Results
2026-01-13 Quarterly Results & Others To consider other business matters.
2025-10-10 Quarterly Results & Others To consider other business matters.
2025-08-13 Quarterly Results
Date Purpose Remarks
2025-09-23 FINAL Rs.1.00 per share(50%)Final Dividend
View Intense Technologies Dividend History Arrow

Intense Technologies Shareholding Pattern

87.3%
6.87%
4.68%
0%

Intense Technologies FAQs

Intense Technologies share price is ₹78 As on 12 September, 2026 | 08:40

The Market Cap of Intense Technologies is ₹185.5 Cr As on 12 September, 2026 | 08:40

The P/E ratio of Intense Technologies is -11.6 As on 12 September, 2026 | 08:40

The PB ratio of Intense Technologies is 1.5 As on 12 September, 2026 | 08:40

The 52 week High & Low of Intense Technologies is ₹149.9/₹66.3 respectively As on 12 September, 2026 | 08:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23