+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTENTECH

Intense Technologies Share Price

₹79.66 -1.05 (-1.3%)
46.86% Fall from 52W High

08 Sep, 2026 3:50 PM (IST)

Intense Technologies live price: ₹79.66. It opened at ₹80 vs previous close ₹81; intraday high/low: ₹82/₹78. The 50 & 200 DMA stand at ₹86.10/₹97.10.

Intense Technologies Performance

  • Today's Low
  • ₹78
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹66
  • 52 Week High
  • ₹150
  • Open Price₹80
  • Previous Close₹81
  • Volume17,606
  • 50 DMA₹86.10
  • 100 DMA₹91.30
  • 200 DMA₹97.10

Intense Technologies Chart

Investment Returns

  • Over 1 Month -4.47%
  • Over 3 Month -12.42%
  • Over 6 Month -15.88%
  • Over 1 Year -12.57%

Smart Investing Starts Here Start SIP with Intense Technologies for Steady Growth!

Invest Now

Intense Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -11.7
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 188
  • P/B Ratio
  • 1.5
  • Average True Range
  • 4.1
  • EPS
  • -6.8
  • Dividend Yield
  • 1.3
  • MACD Signal
  • -1.6
  • RSI
  • 41.67
  • MFI
  • 45.79

Latest Stock News Updates

Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed the Newspaper publication with regards to Notice of Annual General Meeting scheduled to be held on September 25, 2026

Intense Technologies Ltd-$ - 532326 - Reg. 34 (1) Annual Report.

Please find enclosed the Annual Report for FY 2025-26

Intense Technologies Ltd-$ - 532326 - Notice Of The 36Th Annual General Meeting For The FY 2025-26

Please find enclosed the Notice of the 36th Annual General Meeting for FY 2025-26 scheduled to be held on September 25, 2026 at 12:00 P.M.

Intense Technologies Financials

Intense Technologies Technicals

EMA & SMA

Current Price
₹79.66
-1.05 (-1.3%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹81.90
  • 50 Day
  • ₹86.10
  • 100 Day
  • ₹91.30
  • 200 Day
  • ₹97.10

Resistance and Support

79.82 Pivot Speed
  • R3 84.80
  • R2 83.20
  • R1 81.40
  • S1 78.10
  • S2 76.50
  • S3 74.70

Intense Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-29 Audited Results
2026-01-13 Quarterly Results & Others To consider other business matters.
2025-10-10 Quarterly Results & Others To consider other business matters.
2025-08-13 Quarterly Results
Date Purpose Remarks
2025-09-23 FINAL Rs.1.00 per share(50%)Final Dividend
View Intense Technologies Dividend History Arrow

Intense Technologies Shareholding Pattern

87.3%
6.87%
4.68%
0%

Intense Technologies FAQs

Intense Technologies share price is ₹79 As on 09 September, 2026 | 06:36

The Market Cap of Intense Technologies is ₹188.2 Cr As on 09 September, 2026 | 06:36

The P/E ratio of Intense Technologies is -11.7 As on 09 September, 2026 | 06:36

The PB ratio of Intense Technologies is 1.5 As on 09 September, 2026 | 06:36

The 52 week High & Low of Intense Technologies is ₹149.9/₹66.3 respectively As on 09 September, 2026 | 06:36

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23