+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTENTECH

Intense Technologies Share Price

₹79.66 -0.45 (-0.56%)
44.22% Fall from 52W High

13 Nov, 2026 3:52 PM (IST)

Intense Technologies live price: ₹79.66. It opened at ₹81 vs previous close ₹80; intraday high/low: ₹82/₹79. The 50 & 200 DMA stand at ₹83.10/₹91.70.

Intense Technologies Performance

  • Today's Low
  • ₹79
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹66
  • 52 Week High
  • ₹143
  • Open Price₹81
  • Previous Close₹80
  • Volume23,462
  • 50 DMA₹83.10
  • 100 DMA₹85.90
  • 200 DMA₹91.70

Intense Technologies Chart

Investment Returns

  • Over 1 Month + 1.41%
  • Over 3 Month -1.5%
  • Over 6 Month -24.73%
  • Over 1 Year -39.36%

Smart Investing Starts Here Start SIP with Intense Technologies for Steady Growth!

Invest Now

Intense Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -10.5
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 188
  • P/B Ratio
  • 1.5
  • Average True Range
  • 4.2
  • EPS
  • -7.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 42.03
  • MFI
  • 36.15

Latest Stock News Updates

Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find enclosed the Newspaper publication of Financial Results for the Quarter and Half Year ended September 30, 2026.

Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Please find enclosed press release for the Un-audited Financial results for the Quarter and Half Year ended September 30, 2026.

Intense Technologies Ltd-$ - 532326 - Announcement under Regulation 30 (LODR)-Change in Management

Please find enclosed details of resignation of Mrs. Pratyusha Podugu as Company Secretary and Compliance Officer w.e.f closing hours of November 11, 2026 and appointment of Ms. Namrata .K. Shaw as Company Secretary and Compliance Officer w.e.f November 12, 2026.

Intense Technologies Financials

Intense Technologies Technicals

EMA & SMA

Current Price
₹79.66
-0.45 (-0.56%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹82.60
  • 50 Day
  • ₹83.10
  • 100 Day
  • ₹85.90
  • 200 Day
  • ₹91.70

Resistance and Support

79.99 Pivot Speed
  • R3 84.50
  • R2 83.10
  • R1 81.40
  • S1 78.30
  • S2 76.90
  • S3 75.10

Intense Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-11 Quarterly Results
2026-08-07 Quarterly Results
2026-05-29 Audited Results
2026-01-13 Quarterly Results & Others To consider other business matters.
2025-10-10 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2025-09-23 FINAL Rs.1.00 per share(50%)Final Dividend
View Intense Technologies Dividend History Arrow

Intense Technologies Shareholding Pattern

87.33%
6.86%
4.68%
0%

About Intense Technologies

Intense Technologies is an AI-first, platform-driven services company focused on customer communications, data management, and process automation. View More
  • NSE Symbol
  • INTENTECH
  • BSE Symbol
  • 532326
  • ISIN
  • INE781A01025

Similar Stocks to Intense Technologies

Intense Technologies FAQs

Intense Technologies share price is ₹79 As on 14 November, 2026 | 15:01

The Market Cap of Intense Technologies is ₹188.2 Cr As on 14 November, 2026 | 15:01

The P/E ratio of Intense Technologies is -10.5 As on 14 November, 2026 | 15:01

The PB ratio of Intense Technologies is 1.5 As on 14 November, 2026 | 15:01

The 52 week High & Low of Intense Technologies is ₹142.8/₹66.3 respectively As on 14 November, 2026 | 15:01

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23