+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTENTECH

Intense Technologies Share Price

₹81.98 -2.48 (-2.94%)
43.46% Fall from 52W High

01 Oct, 2026 3:50 PM (IST)

Intense Technologies live price: ₹81.98. It opened at ₹84 vs previous close ₹85; intraday high/low: ₹85/₹81. The 50 & 200 DMA stand at ₹83.80/₹94.70.

Intense Technologies Performance

  • Today's Low
  • ₹81
  • Today's High
  • ₹85
  • 52 Week Low
  • ₹66
  • 52 Week High
  • ₹145
  • Open Price₹84
  • Previous Close₹85
  • Volume19,594
  • 50 DMA₹83.80
  • 100 DMA₹88.40
  • 200 DMA₹94.70

Intense Technologies Chart

Investment Returns

  • Over 1 Month + 2.36%
  • Over 3 Month -18.59%
  • Over 6 Month -16.17%
  • Over 1 Year -33.2%

Smart Investing Starts Here Start SIP with Intense Technologies for Steady Growth!

Invest Now

Intense Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -12.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 194
  • P/B Ratio
  • 1.5
  • Average True Range
  • 4
  • EPS
  • -6.8
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.3
  • RSI
  • 50.16
  • MFI
  • 77.86

Latest Stock News Updates

Intense Technologies Ltd-$ - 532326 - Certified True Copy Of The Minutes Of The 36Th AGM

Please find enclosed the Certified True Copy of the Minutes of the 36th Annual General Meeting held on Friday, September 25, 2026

Intense Technologies Ltd-$ - 532326 - Closure of Trading Window

The trading window closure for trading in shares of the Company by all designated persons Including their immediate relatives will remain closed from October 1, 2026 till 48 hours after declaration of Un-audited Financial results for the quarter and half-year ended September 30, 2026

Intense Technologies Ltd-$ - 532326 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please find enclosed the Voting results for the resolutions passed in 36th AGM along with scrutinizers Report

Intense Technologies Financials

Intense Technologies Technicals

EMA & SMA

Current Price
₹81.98
-2.48 (-2.94%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹81.80
  • 50 Day
  • ₹83.80
  • 100 Day
  • ₹88.40
  • 200 Day
  • ₹94.70

Resistance and Support

82.56 Pivot Speed
  • R3 87.10
  • R2 85.80
  • R1 83.90
  • S1 80.70
  • S2 79.40
  • S3 77.50

Intense Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-29 Audited Results
2026-01-13 Quarterly Results & Others To consider other business matters.
2025-10-10 Quarterly Results & Others To consider other business matters.
2025-08-13 Quarterly Results
Date Purpose Remarks
2025-09-23 FINAL Rs.1.00 per share(50%)Final Dividend
View Intense Technologies Dividend History Arrow

Intense Technologies Shareholding Pattern

87.3%
6.87%
4.68%
0%

About Intense Technologies

Intense Technologies is an AI-first, platform-driven services company focused on customer communications, data management, and process automation. View More
  • NSE Symbol
  • INTENTECH
  • BSE Symbol
  • 532326
  • ISIN
  • INE781A01025

Similar Stocks to Intense Technologies

Intense Technologies FAQs

Intense Technologies share price is ₹81 As on 03 October, 2026 | 18:26

The Market Cap of Intense Technologies is ₹193.7 Cr As on 03 October, 2026 | 18:26

The P/E ratio of Intense Technologies is -12.1 As on 03 October, 2026 | 18:26

The PB ratio of Intense Technologies is 1.5 As on 03 October, 2026 | 18:26

The 52 week High & Low of Intense Technologies is ₹145/₹66.3 respectively As on 03 October, 2026 | 18:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23