+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ITCONS ITCONS

ITCONS E-Solutions Share Price

₹296.00 -4.55 (-1.51%)
52.26% Fall from 52W High

31 Jul, 2026 4:01 PM (IST)

ITCONS E-Solutions live price: ₹296.00. It opened at ₹290 vs previous close ₹301; intraday high/low: ₹296/₹283. The 50 & 200 DMA stand at ₹298.80/₹369.40.

ITCONS E-Solutions Performance

  • Today's Low
  • ₹283
  • Today's High
  • ₹296
  • 52 Week Low
  • ₹231
  • 52 Week High
  • ₹620
  • Open Price₹290
  • Previous Close₹301
  • Volume22,000
  • 50 DMA₹298.80
  • 100 DMA₹324.50
  • 200 DMA₹369.40

ITCONS E-Solutions Chart

Investment Returns

  • Over 1 Month + 1.75%
  • Over 3 Month -18.61%
  • Over 6 Month -22.44%
  • Over 1 Year -42.22%

Smart Investing Starts Here Start SIP with ITCONS E-Solutions for Steady Growth!

Invest Now

ITCONS E-Solutions Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 50.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 267
  • P/B Ratio
  • 4.4
  • Average True Range
  • 19.9
  • EPS
  • 5.8
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -1.9
  • RSI
  • 52.81
  • MFI
  • 80.98

Latest Stock News Updates

ITCONS E-Solutions Ltd - 543806 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

We are pleased to inform that our Company has bagged a new contract from Board of Revenue Government of Uttar Pradesh of contract value of Rs. 8132756.4. For further details, kindly refer attached file

ITCONS E-Solutions Ltd - 543806 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

We enclose herewith the certificate under Regulation 74(5) of SEBI (Depositories & Participants) Regulations, 2018.

ITCONS E-Solutions Ltd - 543806 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we enclosed herewith the copies of Newspaper Advertisement of Postal Ballot Notice in Financial Express (English) and Jansatta (Hindi) on July 03, 2026

ITCONS E-Solutions Financials

ITCONS E-Solutions Technicals

EMA & SMA

Current Price
₹296.00
-4.55 (-1.51%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹284.30
  • 50 Day
  • ₹298.80
  • 100 Day
  • ₹324.50
  • 200 Day
  • ₹369.40

Resistance and Support

291.67 Pivot Speed
  • R3 311.10
  • R2 303.60
  • R1 298.10
  • S1 285.10
  • S2 277.60
  • S3 272.10

ITCONS E-Solutions Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-26 Audited Results & Final Dividend
2025-11-14 Half Yearly Results
2025-05-30 Audited Results & Final Dividend
2024-11-14 Half Yearly Results
2024-06-20 To consider issue of Warrants
Date Purpose Remarks
2025-09-18 FINAL Rs.0.15 per share(1.5%)Final Dividend
View ITCONS E-Solutions Dividend History Arrow

ITCONS E-Solutions Shareholding Pattern

62.3%
37.46%
0.23%

ITCONS E-Solutions FAQs

ITCONS E-Solutions share price is ₹296 As on 02 August, 2026 | 12:55

The Market Cap of ITCONS E-Solutions is ₹266.6 Cr As on 02 August, 2026 | 12:55

The P/E ratio of ITCONS E-Solutions is 50.7 As on 02 August, 2026 | 12:55

The PB ratio of ITCONS E-Solutions is 4.4 As on 02 August, 2026 | 12:55

The 52 week High & Low of ITCONS E-Solutions is ₹620/₹230.5 respectively As on 02 August, 2026 | 12:55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23