+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IXIGO

LE Travenues Technology Share Price

₹163.79 +19.14 (13.23%)
42.41% Fall from 52W High

05 Nov, 2026 3:54 PM (IST)

LE Travenues Technology live price: ₹163.79. It opened at ₹147 vs previous close ₹145; intraday high/low: ₹165/₹147. The 50 & 200 DMA stand at ₹156.10/₹179.20.

LE Travenues Technology Performance

  • Today's Low
  • ₹147
  • Today's High
  • ₹165
  • 52 Week Low
  • ₹136
  • 52 Week High
  • ₹284
  • Open Price₹147
  • Previous Close₹145
  • Volume14,880,552
  • 50 DMA₹156.10
  • 100 DMA₹166.00
  • 200 DMA₹179.20

LE Travenues Technology Chart

Investment Returns

  • Over 1 Month + 1.17%
  • Over 3 Month -16.5%
  • Over 6 Month -3.47%
  • Over 1 Year -37.23%

Smart Investing Starts Here Start SIP with LE Travenues Technology for Steady Growth!

Invest Now

LE Travenues Technology Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 48.2
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 7,227
  • P/B Ratio
  • 3.5
  • Average True Range
  • 7.4
  • EPS
  • 3.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.4
  • RSI
  • 62.79
  • MFI
  • 86.11

Latest Stock News Updates

Le Travenues Technology Ltd - 544192 - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Receipt Of Order Passed By The National Faceless Appeal Centre (NFAC) Under Section 250 Of The Income Tax Act, 1961

Receipt of Order passed by the National Faceless Appeal Centre (NFAC) under Section 250 of the Income Tax Act, 1961

Le Travenues Technology Ltd - 544192 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Transcript of Earnings Call on Financial Results for quarter and half year ended September 30, 2026

Prosus-backed Ixigo aims to lead India's budget-to-mid hotel OTA market

Ixigo aims to become India's largest budget-to-mid-market hotel booking platform in four to five years, with plans to grow the business by over 100% in the next four quarters.

LE Travenues Technology Financials

LE Travenues Technology Technicals

EMA & SMA

Current Price
₹163.79
+ 19.14 (13.23%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹148.30
  • 50 Day
  • ₹156.10
  • 100 Day
  • ₹166.00
  • 200 Day
  • ₹179.20

Resistance and Support

158.6 Pivot Speed
  • R3 188.20
  • R2 176.60
  • R1 170.20
  • S1 152.20
  • S2 140.60
  • S3 134.20

LE Travenues Technology Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-17 Quarterly Results
2026-08-06 Quarterly Results
2026-05-21 Audited Results
2026-01-22 Quarterly Results
2025-10-29 Quarterly Results

LE Travenues Technology Shareholding Pattern

56.51%
26.4%
10.03%
7.05%
0%

About LE Travenues Technology

Le Travenues Technology is engaged in the business of running online platforms named www.ixigo.com, www.confirmtkt.com, www. abhibus.com for providing information and booking services for the travel industry across airlines, trains, hotels, buses and cabs in real-time. The Company also provides software development and maintenance services to its customer. View More
  • NSE Symbol
  • IXIGO
  • BSE Symbol
  • 544192
  • Chairman.,Executive Director,Managing Director,Group Chief Executive Officer
  • Aloke Bajpai
  • ISIN
  • INE0HV901016

Similar Stocks to LE Travenues Technology

LE Travenues Technology FAQs

LE Travenues Technology share price is ₹163 As on 06 November, 2026 | 06:40

The Market Cap of LE Travenues Technology is ₹7227.4 Cr As on 06 November, 2026 | 06:40

The P/E ratio of LE Travenues Technology is 48.2 As on 06 November, 2026 | 06:40

The PB ratio of LE Travenues Technology is 3.5 As on 06 November, 2026 | 06:40

The 52 week High & Low of LE Travenues Technology is ₹284.4/₹136.4 respectively As on 06 November, 2026 | 06:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23