+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IXIGO

LE Travenues Technology Share Price

 
44.92% Fall from 52W High

 

LE Travenues Technology live price: ₹186.81. It opened at ₹191 vs previous close ₹191; intraday high/low: ₹193/₹186. The 50 & 200 DMA stand at ₹189.80/₹198.20.

LE Travenues Technology Performance

  • Today's Low
  • ₹186
  • Today's High
  • ₹193
  • 52 Week Low
  • ₹151
  • 52 Week High
  • ₹339
  • Open Price₹191
  • Previous Close₹191
  • Volume330,996
  • 50 DMA₹189.80
  • 100 DMA₹190.10
  • 200 DMA₹198.20

LE Travenues Technology Chart

Investment Returns

  • Over 1 Month -3.83%
  • Over 3 Month + 4.73%
  • Over 6 Month -20.79%
  • Over 1 Year -16.6%

Smart Investing Starts Here Start SIP with LE Travenues Technology for Steady Growth!

Invest Now

LE Travenues Technology Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 113.6
  • PEG Ratio
  • 5.7
  • Market Cap Cr
  • 8,195
  • P/B Ratio
  • 4
  • Average True Range
  • 8.6
  • EPS
  • 1.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.6
  • RSI
  • 45.71
  • MFI
  • 32.08

Latest Stock News Updates

Le Travenues Technology Ltd - 544192 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Coronation Fund Managers Ltd

Le Travenues Technology Ltd - 544192 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended June 30, 2026

Le Travenues Technology Ltd - 544192 - Closure of Trading Window

Closure of Trading Window from Tuesday, June 30, 2026 for all designated persons along with their immediate relatives

LE Travenues Technology Financials

LE Travenues Technology Technicals

EMA & SMA

Current Price
₹186.81
-4.56 (-2.38%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹198.70
  • 50 Day
  • ₹189.80
  • 100 Day
  • ₹190.10
  • 200 Day
  • ₹198.20

Resistance and Support

188.77 Pivot Speed
  • R3 207.70
  • R2 201.80
  • R1 196.60
  • S1 185.50
  • S2 179.70
  • S3 174.40

LE Travenues Technology Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-21 Audited Results
2026-01-22 Quarterly Results
2025-10-29 Quarterly Results
2025-10-10 Preferential Issue of shares
2025-07-16 Quarterly Results

LE Travenues Technology Shareholding Pattern

61.28%
25.71%
7.25%
5.75%
0%

About LE Travenues Technology

Le Travenues Technology is engaged in the business of running online platforms named www.ixigo.com, www.confirmtkt.com, www. abhibus.com for providing information and booking services for the travel industry across airlines, trains, hotels, buses and cabs in real-time. The Company also provides software development and maintenance services to its customer. View More
  • NSE Symbol
  • IXIGO
  • BSE Symbol
  • 544192
  • Chairman.,Executive Director,Managing Director,Group Chief Executive Officer
  • Aloke Bajpai
  • ISIN
  • INE0HV901016

Similar Stocks to LE Travenues Technology

LE Travenues Technology FAQs

LE Travenues Technology share price is ₹186 As on 23 July, 2026 | 16:54

The Market Cap of LE Travenues Technology is ₹8194.8 Cr As on 23 July, 2026 | 16:54

The P/E ratio of LE Travenues Technology is 113.6 As on 23 July, 2026 | 16:54

The PB ratio of LE Travenues Technology is 4 As on 23 July, 2026 | 16:54

The 52 week High & Low of LE Travenues Technology is ₹339.2/₹151.3 respectively As on 23 July, 2026 | 16:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23