+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
JAINEX JAINEX

Jainex Aamcol Share Price

₹185.95 -2.6 (-1.38%)
94.61% Gain from 52W Low

01 Oct, 2026 4:01 PM (IST)

Jainex Aamcol live price: ₹185.95. It opened at ₹180 vs previous close ₹189; intraday high/low: ₹188/₹179. The 50 & 200 DMA stand at ₹154.80/₹137.60.

Jainex Aamcol Performance

  • Today's Low
  • ₹179
  • Today's High
  • ₹188
  • 52 Week Low
  • ₹96
  • 52 Week High
  • ₹219
  • Open Price₹180
  • Previous Close₹189
  • Volume88
  • 50 DMA₹154.80
  • 100 DMA₹142.00
  • 200 DMA₹137.60

Jainex Aamcol Chart

Investment Returns

  • Over 1 Month + 21.58%
  • Over 3 Month + 58.8%
  • Over 6 Month + 91.7%
  • Over 1 Year + 19.1%

Smart Investing Starts Here Start SIP with Jainex Aamcol for Steady Growth!

Invest Now

Jainex Aamcol Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 42
  • P/B Ratio
  • 2.3
  • Average True Range
  • 13.6
  • EPS
  • 6.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 12
  • RSI
  • 58.2
  • MFI
  • 86.25

Latest Stock News Updates

Jainex Aamcol Ltd - 505212 - Closure of Trading Window

This is to inform you that trading window for dealing in securities of the company will remain closed for designated persons and their immediate relatives from 01/10/2026 till the 48 hours of declaration of unaudited financial results for the quarter and half year ended 30/09/2026

Jainex Aamcol Ltd - 505212 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

PFA voting results along with scrutinizer report of the AGM held on 03/09/2026.

Jainex Aamcol Ltd - 505212 - Shareholder Meeting / Postal Ballot-Outcome of AGM

PFA proceedings of the 78th AGM of the Company held on 3rd September, 2026.

Jainex Aamcol Financials

Jainex Aamcol Technicals

EMA & SMA

Current Price
₹185.95
-2.6 (-1.38%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹173.60
  • 50 Day
  • ₹154.80
  • 100 Day
  • ₹142.00
  • 200 Day
  • ₹137.60

Resistance and Support

184.25 Pivot Speed
  • R3 194.10
  • R2 190.90
  • R1 185.60
  • S1 177.10
  • S2 173.90
  • S3 168.60

Jainex Aamcol Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-28 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results & Right issue
2025-08-11 Quarterly Results

Jainex Aamcol Shareholding Pattern

53.98%
42.69%
3.34%

About Jainex Aamcol

Jainex Aamcol production facilities in Aurangabad, Maharashtra, it specializes in precision engineering tools like gear hobs, special cutting tools, and inspection accessories under the brand Aamcol View More
  • NSE Symbol
  • JAINEX
  • BSE Symbol
  • 505212
  • ISIN
  • INE280F01019

Similar Stocks to Jainex Aamcol

Jainex Aamcol FAQs

Jainex Aamcol share price is ₹185 As on 01 October, 2026 | 22:02

The Market Cap of Jainex Aamcol is ₹41.7 Cr As on 01 October, 2026 | 22:02

The P/E ratio of Jainex Aamcol is 29.6 As on 01 October, 2026 | 22:02

The PB ratio of Jainex Aamcol is 2.3 As on 01 October, 2026 | 22:02

The 52 week High & Low of Jainex Aamcol is ₹218.9/₹95.6 respectively As on 01 October, 2026 | 22:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23