+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KAIRA KAIRA

Kaira Can Company Share Price

₹1,190.00 -117 (-8.95%)
30.00% Fall from 52W High

30 Oct, 2026 4:01 PM (IST)

Kaira Can Company live price: ₹1,190.00. It opened at ₹1,399 vs previous close ₹1,307; intraday high/low: ₹1,399/₹1,190. The 50 & 200 DMA stand at ₹1,427.20/₹1,493.40.

Kaira Can Company Performance

  • Today's Low
  • ₹1,190
  • Today's High
  • ₹1,399
  • 52 Week Low
  • ₹1,120
  • 52 Week High
  • ₹1,700
  • Open Price₹1,399
  • Previous Close₹1,307
  • Volume190
  • 50 DMA₹1,427.20
  • 100 DMA₹1,456.20
  • 200 DMA₹1,493.40

Kaira Can Company Chart

Investment Returns

  • Over 1 Month -11.45%
  • Over 3 Month -25.82%
  • Over 6 Month -16.72%
  • Over 1 Year -25.16%

Smart Investing Starts Here Start SIP with Kaira Can Company for Steady Growth!

Invest Now

Kaira Can Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.7
  • PEG Ratio
  • -2.1
  • Market Cap Cr
  • 110
  • P/B Ratio
  • 1.2
  • Average True Range
  • 64.3
  • EPS
  • 36.4
  • Dividend Yield
  • 1
  • MACD Signal
  • -43.3
  • RSI
  • 34.03
  • MFI
  • 31.46

Latest Stock News Updates

Kaira Can Company Ltd - 504840 - Announcement under Regulation 30 (LODR)-Change in Directorate

Intimation of Appointment of Additional Director Mr. Bharat A. Kapadia.

Kaira Can Company Ltd - 504840 - Un-Audited Financial Results For The Quarter And Half Year Ended 30Th September,2026.

Un-audited Financial Results for the Quarter and Half Year ended 30th September, 2026.

Kaira Can Company Ltd - 504840 - Board Meeting Outcome for Outcome Of The Board Meeting - UFR Q2 30-09-2026.

Outcome of the Board Meeting - UFR Q2 30-09-2026.

Kaira Can Company Financials

Kaira Can Company Technicals

EMA & SMA

Current Price
₹1,190.00
-117 (-8.95%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹1,363.50
  • 50 Day
  • ₹1,427.20
  • 100 Day
  • ₹1,456.20
  • 200 Day
  • ₹1,493.40

Resistance and Support

1259.6 Pivot Speed
  • R3 1,558.10
  • R2 1,478.40
  • R1 1,349.30
  • S1 1,140.50
  • S2 1,060.80
  • S3 931.70

Kaira Can Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-30 Quarterly Results
2026-08-13 Quarterly Results (Revised)
2026-05-25 Audited Results & Final Dividend (Revised)
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results (Revised)
Date Purpose Remarks
2026-07-31 FINAL Rs.12.00 per share(120%)Final Dividend
2025-08-01 FINAL Rs.12.00 per share(120%)Final Dividend
View Kaira Can Company Dividend History Arrow

Kaira Can Company Shareholding Pattern

55.28%
44.72%
0%

Kaira Can Company FAQs

Kaira Can Company share price is ₹1,190 As on 31 October, 2026 | 01:05

The Market Cap of Kaira Can Company is ₹109.7 Cr As on 31 October, 2026 | 01:05

The P/E ratio of Kaira Can Company is 32.7 As on 31 October, 2026 | 01:05

The PB ratio of Kaira Can Company is 1.2 As on 31 October, 2026 | 01:05

The 52 week High & Low of Kaira Can Company is ₹1700/₹1120 respectively As on 31 October, 2026 | 01:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23