+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KAIRA KAIRA

Kaira Can Company Share Price

₹1,550.00 +11.55 (0.75%)
38.39% Gain from 52W Low

21 Aug, 2026 4:01 PM (IST)

Kaira Can Company live price: ₹1,550.00. It opened at ₹1,555 vs previous close ₹1,538; intraday high/low: ₹1,555/₹1,550. The 50 & 200 DMA stand at ₹1,558.20/₹1,530.70.

Kaira Can Company Performance

  • Today's Low
  • ₹1,550
  • Today's High
  • ₹1,555
  • 52 Week Low
  • ₹1,120
  • 52 Week High
  • ₹1,769
  • Open Price₹1,555
  • Previous Close₹1,538
  • Volume332
  • 50 DMA₹1,558.20
  • 100 DMA₹1,514.60
  • 200 DMA₹1,530.70

Kaira Can Company Chart

Investment Returns

  • Over 1 Month -7.18%
  • Over 3 Month + 9.62%
  • Over 6 Month + 10.62%
  • Over 1 Year -9.09%

Smart Investing Starts Here Start SIP with Kaira Can Company for Steady Growth!

Invest Now

Kaira Can Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 63.3
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 143
  • P/B Ratio
  • 1.5
  • Average True Range
  • 58.9
  • EPS
  • 24.5
  • Dividend Yield
  • 0.8
  • MACD Signal
  • -3.2
  • RSI
  • 45.77
  • MFI
  • 41.4

Latest Stock News Updates

Kaira Can Company Ltd - 504840 - Un-Audited Financial Results For The First Quarter Ended 30Th June, 2026.

Un-Audited Financial Results with limited review report of the Statutory Auditors for the First Quarter ended 30th June, 2026.

Kaira Can Company Ltd - 504840 - Board Meeting Outcome for Outcome Of The Board Meeting - Un-Audited Financial Results For The First Quarter Ended 30Th June, 2026.

Outcome of the Board Meeting - Un-Audited Financial Results with limited review report for the First Quarter ended 30th June, 2026.

Kaira Can Company Ltd - 504840 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting results and scrutinizer''s Report on Resolutions passed at 63rd Annual General Meeting of the Company held on 7th August, 2026 Friday.

Kaira Can Company Financials

Kaira Can Company Technicals

EMA & SMA

Current Price
₹1,550.00
+ 11.55 (0.75%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹1,594.90
  • 50 Day
  • ₹1,558.20
  • 100 Day
  • ₹1,514.60
  • 200 Day
  • ₹1,530.70

Resistance and Support

1551.67 Pivot Speed
  • R3 1,560.60
  • R2 1,557.80
  • R1 1,555.60
  • S1 1,550.60
  • S2 1,547.80
  • S3 1,545.60

Kaira Can Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results (Revised)
2026-05-25 Audited Results & Final Dividend (Revised)
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results (Revised)
2025-08-06 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.12.00 per share(120%)Final Dividend
2025-08-01 FINAL Rs.12.00 per share(120%)Final Dividend
View Kaira Can Company Dividend History Arrow

Kaira Can Company Shareholding Pattern

55.18%
44.81%
0%

Kaira Can Company FAQs

Kaira Can Company share price is ₹1,550 As on 22 August, 2026 | 18:28

The Market Cap of Kaira Can Company is ₹142.9 Cr As on 22 August, 2026 | 18:28

The P/E ratio of Kaira Can Company is 63.3 As on 22 August, 2026 | 18:28

The PB ratio of Kaira Can Company is 1.5 As on 22 August, 2026 | 18:28

The 52 week High & Low of Kaira Can Company is ₹1768.8/₹1120 respectively As on 22 August, 2026 | 18:28

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23