+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KESORAMIND

Kesoram Industries Share Price

₹10.25 -0.48 (-4.47%)
28.12% Fall from 52W High

05 Oct, 2026 3:53 PM (IST)

Kesoram Industries live price: ₹10.25. It opened at ₹11 vs previous close ₹11; intraday high/low: ₹11/₹10. The 50 & 200 DMA stand at ₹11.50/₹14.50.

Kesoram Industries Performance

  • Today's Low
  • ₹10
  • Today's High
  • ₹11
  • 52 Week Low
  • ₹5
  • 52 Week High
  • ₹14
  • Open Price₹11
  • Previous Close₹11
  • Volume1,188,981
  • 50 DMA₹11.50
  • 100 DMA₹11.40
  • 200 DMA₹14.50

Kesoram Industries Chart

Investment Returns

  • Over 1 Month -5.96%
  • Over 3 Month -6.82%
  • Over 6 Month + 19.6%
  • Over 1 Year + 81.74%

Smart Investing Starts Here Start SIP with Kesoram Industries for Steady Growth!

Invest Now

Kesoram Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -35.5
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 318
  • P/B Ratio
  • 0.9
  • Average True Range
  • 0.5
  • EPS
  • -0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 37.8
  • MFI
  • 49.42

Latest Stock News Updates

Kesoram Industries Ltd - 502937 - Intimation Of Submission Of Application For Reclassification Of Person Belonging To Promoters And Member Of Promoter Group Category To Public Category In Accordance With Regulation 30 And 31A(10) Of The SEBI(LODR) Regulations, 2015

Intimation of submission of application for reclassification of person belonging to Promoters and member of Promoter Group category to Public category in accordance with Regulation 30 and 31A(10) of the SEBI(LODR) Regulations, 2015

Kesoram Industries Ltd - 502937 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication for Notice of Postal Ballot & Remote E-voting to members

Kesoram Industries Ltd - 502937 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Postal Ballot Notice - Disclosure under Regulation 30 of the SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015

Kesoram Industries Financials

Kesoram Industries Technicals

EMA & SMA

Current Price
₹10.25
-0.48 (-4.47%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹11.40
  • 50 Day
  • ₹11.50
  • 100 Day
  • ₹11.40
  • 200 Day
  • ₹14.50

Resistance and Support

10.48 Pivot Speed
  • R3 11.50
  • R2 11.20
  • R1 11.00
  • S1 10.50
  • S2 10.20
  • S3 10.00

Kesoram Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-27 Audited Results (Revised)
2026-01-16 Quarterly Results
2025-10-17 Quarterly Results
2025-07-14 Quarterly Results

Kesoram Industries Shareholding Pattern

50.24%
43.34%
6.26%
0.14%

About Kesoram Industries

Kesoram Industries was founded in 1919 under the name of Kesoram Cotton Mills Ltd. From its humble beginnings as a cotton textile mill in Calcutta, Kesoram expanded into the production of rayon. Its first rayon plant was built in 1959, with a production capacity of 4,635 metric tons of rayon yarn per year. View More
  • NSE Symbol
  • KESORAMIND
  • BSE Symbol
  • 502937
  • ISIN
  • INE087A01019

Similar Stocks to Kesoram Industries

Kesoram Industries FAQs

Kesoram Industries share price is ₹10 As on 05 October, 2026 | 17:10

The Market Cap of Kesoram Industries is ₹318.4 Cr As on 05 October, 2026 | 17:10

The P/E ratio of Kesoram Industries is -35.5 As on 05 October, 2026 | 17:10

The PB ratio of Kesoram Industries is 0.9 As on 05 October, 2026 | 17:10

The 52 week High & Low of Kesoram Industries is ₹14.3/₹4.6 respectively As on 05 October, 2026 | 17:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23