+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KHAITANLTD

Khaitan (India) Share Price

₹159.12 -3.75 (-2.3%)
New 52W High in past week

10 Sep, 2026 3:31 PM (IST)

Khaitan (India) live price: ₹159.12. It opened at ₹162 vs previous close ₹163; intraday high/low: ₹166/₹158. The 50 & 200 DMA stand at ₹144.90/₹126.30.

Khaitan (India) Performance

  • Today's Low
  • ₹158
  • Today's High
  • ₹166
  • 52 Week Low
  • ₹85
  • 52 Week High
  • ₹178
  • Open Price₹162
  • Previous Close₹163
  • Volume4,507
  • 50 DMA₹144.90
  • 100 DMA₹136.20
  • 200 DMA₹126.30

Khaitan (India) Chart

Investment Returns

  • Over 1 Month + 1.84%
  • Over 3 Month + 19.25%
  • Over 6 Month + 71.54%
  • Over 1 Year + 33.36%

Smart Investing Starts Here Start SIP with Khaitan (India) for Steady Growth!

Invest Now

Khaitan (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.9
  • PEG Ratio
  • 1.4
  • Market Cap Cr
  • 76
  • P/B Ratio
  • 2.1
  • Average True Range
  • 9.4
  • EPS
  • 14.6
  • Dividend Yield
  • 0
  • MACD Signal
  • 5.4
  • RSI
  • 59.67
  • MFI
  • 74.23

Latest Stock News Updates

Khaitan (India) Ltd - 590068 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Resignation of Company Secretary and Compliance Officer w.e.f 6th September 2026

Khaitan (India) Ltd - 590068 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper publication of 89th AGM notice

Khaitan (India) Ltd - 590068 - Intimation Of Compliance Of Regulation 36(1)(B)

Intimation of Compliance of Regulation 36(1)(b) of SEBI (LODR) Regulations, 2015

Khaitan (India) Financials

Khaitan (India) Technicals

EMA & SMA

Current Price
₹159.12
-3.75 (-2.3%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹153.00
  • 50 Day
  • ₹144.90
  • 100 Day
  • ₹136.20
  • 200 Day
  • ₹126.30

Resistance and Support

161.04 Pivot Speed
  • R3 172.10
  • R2 169.00
  • R1 164.10
  • S1 156.10
  • S2 153.00
  • S3 148.10

Khaitan (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-26 Audited Results
2026-01-29 Quarterly Results
2025-11-14 Quarterly Results
2025-08-29 A.G.M.

Khaitan (India) Shareholding Pattern

60.24%
39.72%
0.03%

About Khaitan (India)

Khaitan (India) is manufacturer of Sugar and also cultivates sugarcane in its captive farms for utilizing the same for manufacturing sugar in its factory. View More
  • NSE Symbol
  • KHAITANLTD
  • BSE Symbol
  • 590068
  • ISIN
  • INE731C01018

Similar Stocks to Khaitan (India)

Khaitan (India) FAQs

Khaitan (India) share price is ₹159 As on 11 September, 2026 | 04:31

The Market Cap of Khaitan (India) is ₹75.6 Cr As on 11 September, 2026 | 04:31

The P/E ratio of Khaitan (India) is 10.9 As on 11 September, 2026 | 04:31

The PB ratio of Khaitan (India) is 2.1 As on 11 September, 2026 | 04:31

The 52 week High & Low of Khaitan (India) is ₹178/₹85 respectively As on 11 September, 2026 | 04:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23