+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KHAITANLTD

Khaitan (India) Share Price

₹147.19 +0.94 (0.64%)
73.16% Gain from 52W Low

01 Oct, 2026 3:52 PM (IST)

Khaitan (India) live price: ₹147.19. It opened at ₹148 vs previous close ₹146; intraday high/low: ₹149/₹144. The 50 & 200 DMA stand at ₹147.40/₹129.60.

Khaitan (India) Performance

  • Today's Low
  • ₹144
  • Today's High
  • ₹149
  • 52 Week Low
  • ₹85
  • 52 Week High
  • ₹178
  • Open Price₹148
  • Previous Close₹146
  • Volume900
  • 50 DMA₹147.40
  • 100 DMA₹139.80
  • 200 DMA₹129.60

Khaitan (India) Chart

Investment Returns

  • Over 1 Month + 5.8%
  • Over 3 Month + 7.99%
  • Over 6 Month + 58.15%
  • Over 1 Year + 13.15%

Smart Investing Starts Here Start SIP with Khaitan (India) for Steady Growth!

Invest Now

Khaitan (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 10.1
  • PEG Ratio
  • 1.3
  • Market Cap Cr
  • 70
  • P/B Ratio
  • 1.9
  • Average True Range
  • 8.9
  • EPS
  • 14.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 46.03
  • MFI
  • 13.7

Latest Stock News Updates

Khaitan (India) Ltd - 590068 - Voting Results

Voting results pursuant to Regulation 44 of SEBI LODR Regulations 2015

Khaitan (India) Ltd - 590068 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report

Khaitan (India) Ltd - 590068 - Announcement under Regulation 30 (LODR)-Change in Management

Re-appointment of Mr. Gopal Mor as Independent Director for second term of five years pursuant to receipt of approval of shareholders

Khaitan (India) Financials

Khaitan (India) Technicals

EMA & SMA

Current Price
₹147.19
+ 0.94 (0.64%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹150.80
  • 50 Day
  • ₹147.40
  • 100 Day
  • ₹139.80
  • 200 Day
  • ₹129.60

Resistance and Support

146.86 Pivot Speed
  • R3 155.10
  • R2 152.30
  • R1 149.70
  • S1 144.30
  • S2 141.50
  • S3 138.90

Khaitan (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-26 Audited Results
2026-01-29 Quarterly Results
2025-11-14 Quarterly Results
2025-08-29 A.G.M.

Khaitan (India) Shareholding Pattern

60.24%
39.72%
0.03%

About Khaitan (India)

Khaitan (India) is manufacturer of Sugar and also cultivates sugarcane in its captive farms for utilizing the same for manufacturing sugar in its factory. View More
  • NSE Symbol
  • KHAITANLTD
  • BSE Symbol
  • 590068
  • ISIN
  • INE731C01018

Similar Stocks to Khaitan (India)

Khaitan (India) FAQs

Khaitan (India) share price is ₹147 As on 01 October, 2026 | 19:06

The Market Cap of Khaitan (India) is ₹69.9 Cr As on 01 October, 2026 | 19:06

The P/E ratio of Khaitan (India) is 10.1 As on 01 October, 2026 | 19:06

The PB ratio of Khaitan (India) is 1.9 As on 01 October, 2026 | 19:06

The 52 week High & Low of Khaitan (India) is ₹178/₹85 respectively As on 01 October, 2026 | 19:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23