+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KIOCL

KIOCL Share Price

 
45.04% Fall from 52W High

 

KIOCL live price: ₹348.75. It opened at ₹348 vs previous close ₹351; intraday high/low: ₹351/₹341. The 50 & 200 DMA stand at ₹381.70/₹373.70.

KIOCL Performance

  • Today's Low
  • ₹341
  • Today's High
  • ₹351
  • 52 Week Low
  • ₹291
  • 52 Week High
  • ₹635
  • Open Price₹348
  • Previous Close₹351
  • Volume66,570
  • 50 DMA₹381.70
  • 100 DMA₹379.40
  • 200 DMA₹373.70

KIOCL Chart

Investment Returns

  • Over 1 Month -10.98%
  • Over 3 Month -12.74%
  • Over 6 Month + 2.6%
  • Over 1 Year + 2.47%

Smart Investing Starts Here Start SIP with KIOCL for Steady Growth!

Invest Now

KIOCL Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 1279.2
  • PEG Ratio
  • 11.8
  • Market Cap Cr
  • 21,195
  • P/B Ratio
  • 12.2
  • Average True Range
  • 11.2
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -9.8
  • RSI
  • 27.09
  • MFI
  • 23.14

Latest Stock News Updates

KIOCL Ltd - 540680 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Enclosed herewith is the certificate under Regulation 74(5) of SEBI (Depositories and participants), 2018 for the quarter ended 30th June, 2026 received from M/s Integrated Registry Management Services Private Limited, RTA of our Company

KIOCL posts profit after a year at 53 cr in Q4FY26, flags raw material and pricing pressures

Revenue generation from its pellet plant fell sharply by 85 per cent y-o-y to 22 crore, from 150 crore in the corresponding quarter last year

KIOCL Ltd - 540680 - Board Meeting Outcome for Outcome Of Board Meeting- Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements), Regulations, 2015.

With reference to above, we hereby inform that the Board of Directors at its Meeting held today i.e., on May 27, 2026 has inter-alia approved: - The Audited Financial Results along with the Auditors Report for the quarter and year ended March 31, 2026. Copy annexed. Further, Regulation 32 of SEBI (LODR) Regulations i.e., Statement of Deviations andVariations is not applicable on the Company. The Audited Financial results are also being uploaded on the Company's website at www.kioclltd.in. The Board meeting commenced at 10:30 A.M (IST) and concluded at 03:00 P.M (IST). This is for your information and record please.

KIOCL Financials

KIOCL Technicals

EMA & SMA

Current Price
₹348.75
-2.4 (-0.68%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹374.20
  • 50 Day
  • ₹381.70
  • 100 Day
  • ₹379.40
  • 200 Day
  • ₹373.70

Resistance and Support

346.92 Pivot Speed
  • R3 362.20
  • R2 356.60
  • R1 352.60
  • S1 343.00
  • S2 337.40
  • S3 333.40

KIOCL Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results (Revised)
2025-05-28 Audited Results
Date Purpose Remarks
2022-09-10 FINAL Rs.0.79 per share(7.9%)Final Dividend
2021-11-26 INTERIM Rs.0.98 per share(9.8%)Interim Dividend
View KIOCL Dividend History Arrow

KIOCL Shareholding Pattern

99.03%
0.88%
0.05%
0.03%

About KIOCL

KIOCL is primarily engaged in the business of Iron Ore Mining, Beneficiation and Production of high-quality Pellets. The Company has diversified into Operation and Maintenance Services, Mineral exploration and providing pellet manufacturing services perta View More
  • NSE Symbol
  • KIOCL
  • BSE Symbol
  • 540680
  • Chairman.,Executive Director(Production,Projects),Managing Director & CEO
  • G V Kiran
  • ISIN
  • INE880L01014

Similar Stocks to KIOCL

KIOCL FAQs

KIOCL share price is ₹348 As on 26 July, 2026 | 16:52

The Market Cap of KIOCL is ₹21195.3 Cr As on 26 July, 2026 | 16:52

The P/E ratio of KIOCL is 1279.2 As on 26 July, 2026 | 16:52

The PB ratio of KIOCL is 12.2 As on 26 July, 2026 | 16:52

The 52 week High & Low of KIOCL is ₹634.6/₹290.6 respectively As on 26 July, 2026 | 16:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23