+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KIOCL

KIOCL Share Price

₹320.95 -11.95 (-3.59%)
30.22% Fall from 52W High

23 Oct, 2026 3:53 PM (IST)

KIOCL live price: ₹320.95. It opened at ₹334 vs previous close ₹333; intraday high/low: ₹334/₹315. The 50 & 200 DMA stand at ₹357.90/₹368.50.

KIOCL Performance

  • Today's Low
  • ₹315
  • Today's High
  • ₹334
  • 52 Week Low
  • ₹291
  • 52 Week High
  • ₹460
  • Open Price₹334
  • Previous Close₹333
  • Volume52,815
  • 50 DMA₹357.90
  • 100 DMA₹365.60
  • 200 DMA₹368.50

KIOCL Chart

Investment Returns

  • Over 1 Month -8.13%
  • Over 3 Month -8.6%
  • Over 6 Month -22.14%
  • Over 1 Year -29.35%

Smart Investing Starts Here Start SIP with KIOCL for Steady Growth!

Invest Now

KIOCL Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 501.7
  • PEG Ratio
  • 4.2
  • Market Cap Cr
  • 19,506
  • P/B Ratio
  • 11.3
  • Average True Range
  • 15.3
  • EPS
  • 0.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.2
  • RSI
  • 34.05
  • MFI
  • 59.34

Latest Stock News Updates

KIOCL Ltd - 540680 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

The Certificate under Reg 74(5) of SEBI (Depositaries and Participants) Regulation, 2018 for the quater ended 30th September received from M/s. Integrated Registry Managment Services Private Limited, registrar and Share Transfer Agent of the compny.

KIOCL Ltd - 540680 - Announcement under Regulation 30 (LODR)-Change in Management

The Ministry of steel vide its Office Memorandum No. S-14011/1/2022-BLA dated 12.06.2026, has intimated the appointment of Shri Arindam Chaudhary,Deputy secretry Ministry of Steel, as Government niminee director w.e.f 12.10.2026vice Shri Gopalkrishnan Ganesha, Director Ministry of Steel.

KIOCL Ltd - 540680 - Announcement under Regulation 30 (LODR)-Credit Rating

We hereby inform that CARE Ratings Limited vide its press release dated October 12, 2026 has assigned ratings for Bank Loan facilities aggregating to Rs. 1050 Crores, comprising both fund-based and non fund-based facilities

KIOCL Financials

KIOCL Technicals

EMA & SMA

Current Price
₹320.95
-11.95 (-3.59%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹349.30
  • 50 Day
  • ₹357.90
  • 100 Day
  • ₹365.60
  • 200 Day
  • ₹368.50

Resistance and Support

323.22 Pivot Speed
  • R3 350.10
  • R2 341.90
  • R1 331.40
  • S1 312.70
  • S2 304.50
  • S3 294.00

KIOCL Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results & A.G.M.
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results (Revised)
Date Purpose Remarks
2022-09-10 FINAL Rs.0.79 per share(7.9%)Final Dividend
2021-11-26 INTERIM Rs.0.98 per share(9.8%)Interim Dividend
View KIOCL Dividend History Arrow

KIOCL Shareholding Pattern

99.03%
0.89%
0.03%
0.03%

About KIOCL

KIOCL is primarily engaged in the business of Iron Ore Mining, Beneficiation and Production of high-quality Pellets. The Company has diversified into Operation and Maintenance Services, Mineral exploration and providing pellet manufacturing services perta View More
  • NSE Symbol
  • KIOCL
  • BSE Symbol
  • 540680
  • Chairman.,Executive Director(Production,Projects),Managing Director & CEO
  • G V Kiran
  • ISIN
  • INE880L01014

Similar Stocks to KIOCL

KIOCL FAQs

KIOCL share price is ₹320 As on 24 October, 2026 | 13:18

The Market Cap of KIOCL is ₹19505.8 Cr As on 24 October, 2026 | 13:18

The P/E ratio of KIOCL is 501.7 As on 24 October, 2026 | 13:18

The PB ratio of KIOCL is 11.3 As on 24 October, 2026 | 13:18

The 52 week High & Low of KIOCL is ₹460/₹290.6 respectively As on 24 October, 2026 | 13:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23