+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KIRLPNU

Kirloskar Pneumatic Company Share Price

₹549.70 -10.45 (-1.87%)
49.96% Fall from 52W High

03 Nov, 2026 3:31 PM (IST)

Kirloskar Pneumatic Company live price: ₹549.70. It opened at ₹568 vs previous close ₹560; intraday high/low: ₹570/₹548. The 50 & 200 DMA stand at ₹660.30/₹692.60.

Kirloskar Pneumatic Company Performance

  • Today's Low
  • ₹548
  • Today's High
  • ₹570
  • 52 Week Low
  • ₹495
  • 52 Week High
  • ₹1,099
  • Open Price₹568
  • Previous Close₹560
  • Volume384,419
  • 50 DMA₹660.30
  • 100 DMA₹695.80
  • 200 DMA₹692.60

Kirloskar Pneumatic Company Chart

Investment Returns

  • Over 1 Month -19.39%
  • Over 3 Month -25.84%
  • Over 6 Month -26.87%
  • Over 1 Year -1.72%

Smart Investing Starts Here Start SIP with Kirloskar Pneumatic Company for Steady Growth!

Invest Now

Kirloskar Pneumatic Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.5
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 7,144
  • P/B Ratio
  • 5.7
  • Average True Range
  • 28.2
  • EPS
  • 20
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -39.8
  • RSI
  • 31.51
  • MFI
  • 21.9

Latest Stock News Updates

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Change in Management

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Kirloskar Pneumatic Company Financials

Kirloskar Pneumatic Company Technicals

EMA & SMA

Current Price
₹549.70
-10.45 (-1.87%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹601.90
  • 50 Day
  • ₹660.30
  • 100 Day
  • ₹695.80
  • 200 Day
  • ₹692.60

Resistance and Support

555.8 Pivot Speed
  • R3 586.40
  • R2 578.30
  • R1 564.00
  • S1 541.50
  • S2 533.40
  • S3 519.10

Kirloskar Pneumatic Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-27 Quarterly Results
2026-07-21 Quarterly Results
2026-04-27 Audited Results, Dividend & Stock Split
2026-01-23 Quarterly Results & Interim Dividend
2025-10-28 Quarterly Results
Date Purpose Remarks
2026-07-03 FINAL Rs.8.50 per share(425%)Final Dividend
2026-01-30 INTERIM Rs.3.50 per share(175%)Interim Dividend
2025-07-15 FINAL Rs.6.50 per share(325%)Final Dividend
2025-02-07 INTERIM Rs.3.50 per share(175%)Interim Dividend
2024-02-06 INTERIM Rs.2.50 per share(125%)Interim Dividend
View Kirloskar Pneumatic Company Dividend History Arrow
Date Purpose Remarks
2026-08-18 Split Stock split from Rs. 2/- to Re. 1/-.
2018-09-27 Split Stock split from Rs. 10/- to Rs. 2/-.

Kirloskar Pneumatic Company Shareholding Pattern

38.8%
25.89%
24.18%
10.01%
1.13%

About Kirloskar Pneumatic Company

Kirloskar Pneumatic Company is engaged in the business of Compression & Transmission products, primarily serving sectors of oil & gas, engineering, steel, cement, food & beverage by offering engineered products and solutions. View More
  • NSE Symbol
  • KIRLPNU
  • BSE Symbol
  • 505283
  • Managing Director
  • Mr. K Srinivasan
  • ISIN
  • INE811A01038

Similar Stocks to Kirloskar Pneumatic Company

Kirloskar Pneumatic Company FAQs

Kirloskar Pneumatic Company share price is ₹549 As on 03 November, 2026 | 22:19

The Market Cap of Kirloskar Pneumatic Company is ₹7144.4 Cr As on 03 November, 2026 | 22:19

The P/E ratio of Kirloskar Pneumatic Company is 27.5 As on 03 November, 2026 | 22:19

The PB ratio of Kirloskar Pneumatic Company is 5.7 As on 03 November, 2026 | 22:19

The 52 week High & Low of Kirloskar Pneumatic Company is ₹1098.6/₹495 respectively As on 03 November, 2026 | 22:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23