+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KIRLPNU

Kirloskar Pneumatic Company Share Price

₹1,482.40 +21.6 (1.48%)
32.53% Fall from 52W High

31 Jul, 2026 3:56 PM (IST)

Kirloskar Pneumatic Company live price: ₹1,482.40. It opened at ₹1,461 vs previous close ₹1,461; intraday high/low: ₹1,489/₹1,445. The 50 & 200 DMA stand at ₹1,633.20/₹1,409.20.

Kirloskar Pneumatic Company Performance

  • Today's Low
  • ₹1,445
  • Today's High
  • ₹1,489
  • 52 Week Low
  • ₹990
  • 52 Week High
  • ₹2,197
  • Open Price₹1,461
  • Previous Close₹1,461
  • Volume131,124
  • 50 DMA₹1,633.20
  • 100 DMA₹1,533.90
  • 200 DMA₹1,409.20

Kirloskar Pneumatic Company Chart

Investment Returns

  • Over 1 Month -25.91%
  • Over 3 Month -1.39%
  • Over 6 Month + 29.59%
  • Over 1 Year + 12.95%

Smart Investing Starts Here Start SIP with Kirloskar Pneumatic Company for Steady Growth!

Invest Now

Kirloskar Pneumatic Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.6
  • PEG Ratio
  • 1.5
  • Market Cap Cr
  • 9,630
  • P/B Ratio
  • 7.7
  • Average True Range
  • 74.8
  • EPS
  • 40.5
  • Dividend Yield
  • 0.8
  • MACD Signal
  • -78.6
  • RSI
  • 35.38
  • MFI
  • 17.03

Latest Stock News Updates

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Updates on Acquisition

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Kirloskar Pneumatic Company Financials

Kirloskar Pneumatic Company Technicals

EMA & SMA

Current Price
₹1,482.40
+ 21.6 (1.48%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹1,611.90
  • 50 Day
  • ₹1,633.20
  • 100 Day
  • ₹1,533.90
  • 200 Day
  • ₹1,409.20

Resistance and Support

1472.1 Pivot Speed
  • R3 1,542.50
  • R2 1,515.60
  • R1 1,499.00
  • S1 1,455.50
  • S2 1,428.60
  • S3 1,412.00

Kirloskar Pneumatic Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-21 Quarterly Results
2026-04-27 Audited Results, Dividend & Stock Split
2026-01-23 Quarterly Results & Interim Dividend
2025-10-28 Quarterly Results
2025-07-22 Quarterly Results
Date Purpose Remarks
2026-07-03 FINAL Rs.8.50 per share(425%)Final Dividend
2026-01-30 INTERIM Rs.3.50 per share(175%)Interim Dividend
2025-07-15 FINAL Rs.6.50 per share(325%)Final Dividend
2025-02-07 INTERIM Rs.3.50 per share(175%)Interim Dividend
2024-02-06 INTERIM Rs.2.50 per share(125%)Interim Dividend
View Kirloskar Pneumatic Company Dividend History Arrow
Date Purpose Remarks
2018-09-27 Split Stock split from Rs. 10/- to Rs. 2/-.

Kirloskar Pneumatic Company Shareholding Pattern

38.81%
24.98%
24.81%
10.39%
0.99%

About Kirloskar Pneumatic Company

Kirloskar Pneumatic Company is engaged in the business of Compression & Transmission products, primarily serving sectors of oil & gas, engineering, steel, cement, food & beverage by offering engineered products and solutions. View More
  • NSE Symbol
  • KIRLPNU
  • BSE Symbol
  • 505283
  • Managing Director
  • Mr. K Srinivasan
  • ISIN
  • INE811A01020

Similar Stocks to Kirloskar Pneumatic Company

Kirloskar Pneumatic Company FAQs

Kirloskar Pneumatic Company share price is ₹1,482 As on 03 August, 2026 | 01:19

The Market Cap of Kirloskar Pneumatic Company is ₹9630.1 Cr As on 03 August, 2026 | 01:19

The P/E ratio of Kirloskar Pneumatic Company is 36.6 As on 03 August, 2026 | 01:19

The PB ratio of Kirloskar Pneumatic Company is 7.7 As on 03 August, 2026 | 01:19

The 52 week High & Low of Kirloskar Pneumatic Company is ₹2197.1/₹990.1 respectively As on 03 August, 2026 | 01:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23