+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KIRLPNU

Kirloskar Pneumatic Company Share Price

₹649.90 -17.25 (-2.59%)
40.84% Fall from 52W High

13 Oct, 2026 3:52 PM (IST)

Kirloskar Pneumatic Company live price: ₹649.90. It opened at ₹668 vs previous close ₹667; intraday high/low: ₹671/₹646. The 50 & 200 DMA stand at ₹720.00/₹708.80.

Kirloskar Pneumatic Company Performance

  • Today's Low
  • ₹646
  • Today's High
  • ₹671
  • 52 Week Low
  • ₹495
  • 52 Week High
  • ₹1,099
  • Open Price₹668
  • Previous Close₹667
  • Volume147,851
  • 50 DMA₹720.00
  • 100 DMA₹732.10
  • 200 DMA₹708.80

Kirloskar Pneumatic Company Chart

Investment Returns

  • Over 1 Month -9.72%
  • Over 3 Month -27.13%
  • Over 6 Month + 7.95%
  • Over 1 Year + 10.12%

Smart Investing Starts Here Start SIP with Kirloskar Pneumatic Company for Steady Growth!

Invest Now

Kirloskar Pneumatic Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.1
  • PEG Ratio
  • 1.3
  • Market Cap Cr
  • 8,446
  • P/B Ratio
  • 6.8
  • Average True Range
  • 24.3
  • EPS
  • 20.2
  • Dividend Yield
  • 0.9
  • MACD Signal
  • -17.3
  • RSI
  • 33.09
  • MFI
  • 37.36

Latest Stock News Updates

Kirloskar Pneumatic Company Ltd - 505283 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Kirloskar Pneumatic Company Ltd - 505283 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Kirloskar Pneumatic Company Ltd - 505283 - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Kirloskar Pneumatic Company Financials

Kirloskar Pneumatic Company Technicals

EMA & SMA

Current Price
₹649.90
-17.25 (-2.59%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹689.50
  • 50 Day
  • ₹720.00
  • 100 Day
  • ₹732.10
  • 200 Day
  • ₹708.80

Resistance and Support

655.57 Pivot Speed
  • R3 690.00
  • R2 680.40
  • R1 665.20
  • S1 640.30
  • S2 630.70
  • S3 615.40

Kirloskar Pneumatic Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-21 Quarterly Results
2026-04-27 Audited Results, Dividend & Stock Split
2026-01-23 Quarterly Results & Interim Dividend
2025-10-28 Quarterly Results
2025-07-22 Quarterly Results
Date Purpose Remarks
2026-07-03 FINAL Rs.8.50 per share(425%)Final Dividend
2026-01-30 INTERIM Rs.3.50 per share(175%)Interim Dividend
2025-07-15 FINAL Rs.6.50 per share(325%)Final Dividend
2025-02-07 INTERIM Rs.3.50 per share(175%)Interim Dividend
2024-02-06 INTERIM Rs.2.50 per share(125%)Interim Dividend
View Kirloskar Pneumatic Company Dividend History Arrow
Date Purpose Remarks
2026-08-18 Split Stock split from Rs. 2/- to Re. 1/-.
2018-09-27 Split Stock split from Rs. 10/- to Rs. 2/-.

Kirloskar Pneumatic Company Shareholding Pattern

38.81%
24.98%
24.81%
10.39%
0.99%

About Kirloskar Pneumatic Company

Kirloskar Pneumatic Company is engaged in the business of Compression & Transmission products, primarily serving sectors of oil & gas, engineering, steel, cement, food & beverage by offering engineered products and solutions. View More
  • NSE Symbol
  • KIRLPNU
  • BSE Symbol
  • 505283
  • Managing Director
  • Mr. K Srinivasan
  • ISIN
  • INE811A01038

Similar Stocks to Kirloskar Pneumatic Company

Kirloskar Pneumatic Company FAQs

Kirloskar Pneumatic Company share price is ₹649 As on 14 October, 2026 | 03:31

The Market Cap of Kirloskar Pneumatic Company is ₹8446.1 Cr As on 14 October, 2026 | 03:31

The P/E ratio of Kirloskar Pneumatic Company is 32.1 As on 14 October, 2026 | 03:31

The PB ratio of Kirloskar Pneumatic Company is 6.8 As on 14 October, 2026 | 03:31

The 52 week High & Low of Kirloskar Pneumatic Company is ₹1098.6/₹495 respectively As on 14 October, 2026 | 03:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23