+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KRISHIVAL

Krishival Foods Share Price

₹344.10 -11.35 (-3.19%)
27.94% Fall from 52W High

03 Nov, 2026 3:31 PM (IST)

Krishival Foods live price: ₹344.10. It opened at ₹356 vs previous close ₹355; intraday high/low: ₹358/₹344. The 50 & 200 DMA stand at ₹383.50/₹380.50.

Krishival Foods Performance

  • Today's Low
  • ₹344
  • Today's High
  • ₹358
  • 52 Week Low
  • ₹282
  • 52 Week High
  • ₹478
  • Open Price₹356
  • Previous Close₹355
  • Volume10,059
  • 50 DMA₹383.50
  • 100 DMA₹386.60
  • 200 DMA₹380.50

Krishival Foods Chart

Investment Returns

  • Over 1 Month -12.78%
  • Over 3 Month -12.57%
  • Over 6 Month + 1.04%
  • Over 1 Year -27.31%

Smart Investing Starts Here Start SIP with Krishival Foods for Steady Growth!

Invest Now

Krishival Foods Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.7
  • PEG Ratio
  • -9.4
  • Market Cap Cr
  • 807
  • P/B Ratio
  • 4.1
  • Average True Range
  • 12.2
  • EPS
  • 9.4
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -13.3
  • RSI
  • 29.42
  • MFI
  • 49.76

Latest Stock News Updates

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Schedule of Analyst/Investor Meeting

Krishival Foods Ltd - 544416 - Board Meeting Intimation for Intimation Of Board Meeting

Krishival Foods Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 04/11/2026 ,inter alia, to consider and approve the following: 1. To approve the Standalone Unaudited Financial Results along with Asset and liability statement and Cash Flow Statement of the Company for the quarter and half-year ended September 30, 2026. 2. To approve the Consolidated Unaudited Financial Results along with Asset and liability statement and Cash Flow Statement of the Company for the quarter and half-year ended September 30, 2026. 3. To take on record the Limited Review Report on Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half-year ended on September 30, 2026. 4. To approve Related Party Transaction pursuant to regulation 23(9) of SEBI (LODR) 2015 for the half-year ended September 30, 2026 5. To Adopt Monitoring Agency Report for the quarter ended September 30, 2026. 6. To approve statement on utilization of funds raised from right issue for the quarter ended September 30, 2026

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Press Release

Krishival Foods Financials

Krishival Foods Technicals

EMA & SMA

Current Price
₹344.10
-11.35 (-3.19%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹367.80
  • 50 Day
  • ₹383.50
  • 100 Day
  • ₹386.60
  • 200 Day
  • ₹380.50

Resistance and Support

348.47 Pivot Speed
  • R3 367.70
  • R2 362.80
  • R1 353.40
  • S1 339.10
  • S2 334.20
  • S3 324.80

Krishival Foods Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-04 Quarterly Results
2026-09-02 Ohers
2026-08-26 Others
2026-08-11 Quarterly Results
2026-08-05 Others
Date Purpose Remarks
2026-09-21 FINAL Rs.0.35 per share(3.5%)Final Dividend
2025-09-18 FINAL Rs.0.24 per share(2.4%)Final Dividend
View Krishival Foods Dividend History Arrow

Krishival Foods Shareholding Pattern

49.79%
37.23%
12.51%
0.47%

Krishival Foods FAQs

Krishival Foods share price is ₹344 As on 03 November, 2026 | 22:17

The Market Cap of Krishival Foods is ₹807.3 Cr As on 03 November, 2026 | 22:17

The P/E ratio of Krishival Foods is 36.7 As on 03 November, 2026 | 22:17

The PB ratio of Krishival Foods is 4.1 As on 03 November, 2026 | 22:17

The 52 week High & Low of Krishival Foods is ₹477.5/₹282.3 respectively As on 03 November, 2026 | 22:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23