+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KRISHIVAL

Krishival Foods Share Price

₹419.40 -0.1 (-0.02%)
48.57% Gain from 52W Low

16 Sep, 2026 3:50 PM (IST)

Krishival Foods live price: ₹419.40. It opened at ₹421 vs previous close ₹420; intraday high/low: ₹422/₹418. The 50 & 200 DMA stand at ₹401.80/₹379.40.

Krishival Foods Performance

  • Today's Low
  • ₹418
  • Today's High
  • ₹422
  • 52 Week Low
  • ₹282
  • 52 Week High
  • ₹482
  • Open Price₹421
  • Previous Close₹420
  • Volume7,252
  • 50 DMA₹401.80
  • 100 DMA₹391.60
  • 200 DMA₹379.40

Krishival Foods Chart

Investment Returns

  • Over 1 Month + 3.15%
  • Over 3 Month + 3.5%
  • Over 6 Month + 32.03%
  • Over 1 Year -3.58%

Smart Investing Starts Here Start SIP with Krishival Foods for Steady Growth!

Invest Now

Krishival Foods Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 44.7
  • PEG Ratio
  • -11.5
  • Market Cap Cr
  • 984
  • P/B Ratio
  • 5
  • Average True Range
  • 8.7
  • EPS
  • 9.4
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 6.2
  • RSI
  • 60.85
  • MFI
  • 69.44

Latest Stock News Updates

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication - Notice of AGM

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Post - Intimation of scheduled Investor/Analyst Interaction

Krishival Foods Ltd - 544416 - Reg. 34 (1) Annual Report.

Annual Report 2025-26

Krishival Foods Financials

Krishival Foods Technicals

EMA & SMA

Current Price
₹419.40
-0.1 (-0.02%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹410.30
  • 50 Day
  • ₹401.80
  • 100 Day
  • ₹391.60
  • 200 Day
  • ₹379.40

Resistance and Support

419.57 Pivot Speed
  • R3 424.20
  • R2 422.60
  • R1 421.10
  • S1 418.00
  • S2 416.40
  • S3 414.90

Krishival Foods Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-02 Ohers
2026-08-26 Others
2026-08-11 Quarterly Results
2026-08-05 Others
2026-07-08 Others Inter-alia, to consider 1. Approval for providing a corporate guarantee upto Rs. 15,00,00,000 in favor of Financial Institution for leasing of deep freezers by the Company's subsidiary.
Date Purpose Remarks
2026-09-21 FINAL Rs.0.35 per share(3.5%)Final Dividend
2025-09-18 FINAL Rs.0.24 per share(2.4%)Final Dividend
View Krishival Foods Dividend History Arrow

Krishival Foods Shareholding Pattern

51.36%
37.23%
10.95%
0.47%

Krishival Foods FAQs

Krishival Foods share price is ₹419 As on 16 September, 2026 | 17:37

The Market Cap of Krishival Foods is ₹984 Cr As on 16 September, 2026 | 17:37

The P/E ratio of Krishival Foods is 44.7 As on 16 September, 2026 | 17:37

The PB ratio of Krishival Foods is 5 As on 16 September, 2026 | 17:37

The 52 week High & Low of Krishival Foods is ₹482.4/₹282.3 respectively As on 16 September, 2026 | 17:37

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23