+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KRISHIVAL

Krishival Foods Share Price

₹415.70 -1.4 (-0.34%)
47.25% Gain from 52W Low

22 Sep, 2026 3:52 PM (IST)

Krishival Foods live price: ₹415.70. It opened at ₹418 vs previous close ₹417; intraday high/low: ₹419/₹413. The 50 & 200 DMA stand at ₹404.40/₹381.20.

Krishival Foods Performance

  • Today's Low
  • ₹413
  • Today's High
  • ₹419
  • 52 Week Low
  • ₹282
  • 52 Week High
  • ₹482
  • Open Price₹418
  • Previous Close₹417
  • Volume8,060
  • 50 DMA₹404.40
  • 100 DMA₹394.00
  • 200 DMA₹381.20

Krishival Foods Chart

Investment Returns

  • Over 1 Month + 2.48%
  • Over 3 Month + 1.99%
  • Over 6 Month + 29.87%
  • Over 1 Year -6.99%

Smart Investing Starts Here Start SIP with Krishival Foods for Steady Growth!

Invest Now

Krishival Foods Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 44.3
  • PEG Ratio
  • -11.4
  • Market Cap Cr
  • 975
  • P/B Ratio
  • 4.9
  • Average True Range
  • 8.7
  • EPS
  • 9.4
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 4.7
  • RSI
  • 54.75
  • MFI
  • 65.43

Latest Stock News Updates

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of schedule of Investor Conference

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper advertisement

Krishival Foods Ltd - 544416 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of schedule of Investor Meetings

Krishival Foods Financials

Krishival Foods Technicals

EMA & SMA

Current Price
₹415.70
-1.4 (-0.34%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹412.60
  • 50 Day
  • ₹404.40
  • 100 Day
  • ₹394.00
  • 200 Day
  • ₹381.20

Resistance and Support

415.87 Pivot Speed
  • R3 424.60
  • R2 421.80
  • R1 418.70
  • S1 412.80
  • S2 410.00
  • S3 406.90

Krishival Foods Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-02 Ohers
2026-08-26 Others
2026-08-11 Quarterly Results
2026-08-05 Others
2026-07-08 Others Inter-alia, to consider 1. Approval for providing a corporate guarantee upto Rs. 15,00,00,000 in favor of Financial Institution for leasing of deep freezers by the Company's subsidiary.
Date Purpose Remarks
2026-09-21 FINAL Rs.0.35 per share(3.5%)Final Dividend
2025-09-18 FINAL Rs.0.24 per share(2.4%)Final Dividend
View Krishival Foods Dividend History Arrow

Krishival Foods Shareholding Pattern

51.36%
37.23%
10.95%
0.47%

Krishival Foods FAQs

Krishival Foods share price is ₹415 As on 23 September, 2026 | 02:57

The Market Cap of Krishival Foods is ₹975.3 Cr As on 23 September, 2026 | 02:57

The P/E ratio of Krishival Foods is 44.3 As on 23 September, 2026 | 02:57

The PB ratio of Krishival Foods is 4.9 As on 23 September, 2026 | 02:57

The 52 week High & Low of Krishival Foods is ₹482.4/₹282.3 respectively As on 23 September, 2026 | 02:57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23