+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KRISHIVAL

Krishival Foods Share Price

₹385.45 +4.75 (1.25%)
36.54% Gain from 52W Low

13 Oct, 2026 3:31 PM (IST)

Krishival Foods live price: ₹385.45. It opened at ₹381 vs previous close ₹381; intraday high/low: ₹386/₹380. The 50 & 200 DMA stand at ₹401.60/₹383.50.

Krishival Foods Performance

  • Today's Low
  • ₹380
  • Today's High
  • ₹386
  • 52 Week Low
  • ₹282
  • 52 Week High
  • ₹482
  • Open Price₹381
  • Previous Close₹381
  • Volume8,020
  • 50 DMA₹401.60
  • 100 DMA₹395.10
  • 200 DMA₹383.50

Krishival Foods Chart

Investment Returns

  • Over 1 Month -8.22%
  • Over 3 Month -3.58%
  • Over 6 Month + 20.08%
  • Over 1 Year -12.72%

Smart Investing Starts Here Start SIP with Krishival Foods for Steady Growth!

Invest Now

Krishival Foods Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 41.1
  • PEG Ratio
  • -10.6
  • Market Cap Cr
  • 904
  • P/B Ratio
  • 4.6
  • Average True Range
  • 11
  • EPS
  • 9.4
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -6.4
  • RSI
  • 37.71
  • MFI
  • 21.6

Latest Stock News Updates

Krishival Foods Ltd - 544416 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance certificate for the quarter ended September 30, 2026

Krishival Foods Ltd - 544416 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Outcome of AGM

Krishival Foods Ltd - 544416 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report

Krishival Foods Financials

Krishival Foods Technicals

EMA & SMA

Current Price
₹385.45
+ 4.75 (1.25%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹399.50
  • 50 Day
  • ₹401.60
  • 100 Day
  • ₹395.10
  • 200 Day
  • ₹383.50

Resistance and Support

383.95 Pivot Speed
  • R3 394.30
  • R2 390.40
  • R1 387.90
  • S1 381.50
  • S2 377.60
  • S3 375.10

Krishival Foods Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-02 Ohers
2026-08-26 Others
2026-08-11 Quarterly Results
2026-08-05 Others
2026-07-08 Others Inter-alia, to consider 1. Approval for providing a corporate guarantee upto Rs. 15,00,00,000 in favor of Financial Institution for leasing of deep freezers by the Company's subsidiary.
Date Purpose Remarks
2026-09-21 FINAL Rs.0.35 per share(3.5%)Final Dividend
2025-09-18 FINAL Rs.0.24 per share(2.4%)Final Dividend
View Krishival Foods Dividend History Arrow

Krishival Foods Shareholding Pattern

51.36%
37.23%
10.95%
0.47%

Krishival Foods FAQs

Krishival Foods share price is ₹385 As on 14 October, 2026 | 07:50

The Market Cap of Krishival Foods is ₹904.3 Cr As on 14 October, 2026 | 07:50

The P/E ratio of Krishival Foods is 41.1 As on 14 October, 2026 | 07:50

The PB ratio of Krishival Foods is 4.6 As on 14 October, 2026 | 07:50

The 52 week High & Low of Krishival Foods is ₹482.4/₹282.3 respectively As on 14 October, 2026 | 07:50

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23