+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KRISHIVAL

Krishival Foods Share Price

₹406.25 -2.25 (-0.55%)
43.91% Gain from 52W Low

25 Aug, 2026 3:53 PM (IST)

Krishival Foods live price: ₹406.25. It opened at ₹409 vs previous close ₹409; intraday high/low: ₹410/₹405. The 50 & 200 DMA stand at ₹392.70/₹374.30.

Krishival Foods Performance

  • Today's Low
  • ₹405
  • Today's High
  • ₹410
  • 52 Week Low
  • ₹282
  • 52 Week High
  • ₹482
  • Open Price₹409
  • Previous Close₹409
  • Volume11,519
  • 50 DMA₹392.70
  • 100 DMA₹384.60
  • 200 DMA₹374.30

Krishival Foods Chart

Investment Returns

  • Over 1 Month + 4.83%
  • Over 3 Month + 7.92%
  • Over 6 Month + 27.83%
  • Over 1 Year + 4.31%

Smart Investing Starts Here Start SIP with Krishival Foods for Steady Growth!

Invest Now

Krishival Foods Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 43.3
  • PEG Ratio
  • -11.1
  • Market Cap Cr
  • 953
  • P/B Ratio
  • 4.8
  • Average True Range
  • 13.9
  • EPS
  • 9.4
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 1.1
  • RSI
  • 55.53
  • MFI
  • 44.46

Latest Stock News Updates

Krishival Foods Ltd - 544416 - Board Meeting Intimation for Intimation Of Board Meeting

Krishival Foods Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 02/09/2026 ,inter alia, to consider and approve 1. Re-appointment of Sunil Kumar Agarwal (DIN: 08676321) as a Non-Executive Independent Director due to expiry of current term subject to the approval of the Members at the ensuing General Meeting; 2. Approval of Related Party Transactions; 3. To approve Director's Report, Corporate Governance Report as well as Management Discussion and Analysis for the year ended March 31, 2026; 4. To Approve notice calling Annual General Meeting; 5. To fix the dates of Book Closure for Annual General Meeting; 6. To fix Record date for declaration of dividend; 7. To decide the time, venue and date of Annual General Meeting; 8. Appointment of Scrutinizer for the process of Annual General Meeting.

Krishival Foods Ltd - 544416 - Board Meeting Intimation for Intimation Of Board Meeting

Krishival Foods Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 26/08/2026 ,inter alia, to consider and approve Intimation of Board Meeting

Krishival Foods Ltd - 544416 - Intimation Regarding Listing Of Equity Shares Pursuant To Rights Issue

Intimation regarding listing of equity shares pursuant to Rights issue

Krishival Foods Financials

Krishival Foods Technicals

EMA & SMA

Current Price
₹406.25
-2.25 (-0.55%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹395.60
  • 50 Day
  • ₹392.70
  • 100 Day
  • ₹384.60
  • 200 Day
  • ₹374.30

Resistance and Support

407.15 Pivot Speed
  • R3 414.50
  • R2 412.40
  • R1 409.30
  • S1 404.10
  • S2 402.00
  • S3 398.90

Krishival Foods Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-26 Others
2026-08-11 Quarterly Results
2026-08-05 Others
2026-07-08 Others Inter-alia, to consider 1. Approval for providing a corporate guarantee upto Rs. 15,00,00,000 in favor of Financial Institution for leasing of deep freezers by the Company's subsidiary.
2026-05-04 Audited Results & Final Dividend
Date Purpose Remarks
2025-09-18 FINAL Rs.0.24 per share(2.4%)Final Dividend
View Krishival Foods Dividend History Arrow

Krishival Foods Shareholding Pattern

51.36%
37.23%
10.95%
0.47%

Krishival Foods FAQs

Krishival Foods share price is ₹406 As on 26 August, 2026 | 05:31

The Market Cap of Krishival Foods is ₹953.1 Cr As on 26 August, 2026 | 05:31

The P/E ratio of Krishival Foods is 43.3 As on 26 August, 2026 | 05:31

The PB ratio of Krishival Foods is 4.8 As on 26 August, 2026 | 05:31

The 52 week High & Low of Krishival Foods is ₹482.4/₹282.3 respectively As on 26 August, 2026 | 05:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23