+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MACPOWER

Macpower CNC Machines Share Price

₹1,824.30 +143.2 (8.52%)
New 52W High today

10 Aug, 2026 3:53 PM (IST)

Macpower CNC Machines live price: ₹1,824.30. It opened at ₹1,687 vs previous close ₹1,681; intraday high/low: ₹1,840/₹1,635. The 50 & 200 DMA stand at ₹1,328.00/₹1,105.90.

Macpower CNC Machines Performance

  • Today's Low
  • ₹1,635
  • Today's High
  • ₹1,840
  • 52 Week Low
  • ₹761
  • 52 Week High
  • ₹1,840
  • Open Price₹1,687
  • Previous Close₹1,681
  • Volume138,269
  • 50 DMA₹1,328.00
  • 100 DMA₹1,208.00
  • 200 DMA₹1,105.90

Macpower CNC Machines Chart

Investment Returns

  • Over 1 Month + 32.94%
  • Over 3 Month + 50.09%
  • Over 6 Month + 115.26%
  • Over 1 Year + 122.8%

Smart Investing Starts Here Start SIP with Macpower CNC Machines for Steady Growth!

Invest Now

Macpower CNC Machines Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 46.9
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 1,825
  • P/B Ratio
  • 10.4
  • Average True Range
  • 96.2
  • EPS
  • 38.9
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 107
  • RSI
  • 83.75
  • MFI
  • 94.69

Macpower CNC Machines Financials

Macpower CNC Machines Technicals

EMA & SMA

Current Price
₹1,824.30
+ 143.2 (8.52%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹1,470.50
  • 50 Day
  • ₹1,328.00
  • 100 Day
  • ₹1,208.00
  • 200 Day
  • ₹1,105.90

Resistance and Support

1766.23 Pivot Speed
  • R3 2,103.40
  • R2 1,971.60
  • R1 1,898.00
  • S1 1,692.60
  • S2 1,560.80
  • S3 1,487.20

Macpower CNC Machines Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results & Others To consider and approve the financial results for the period ended Jun 30, 2026 and other business matters
2026-05-27 Audited Results, Dividend & Others To consider other business matters.
2026-02-10 Quarterly Results & Others To consider other business matters.
2025-11-13 Quarterly Results & Others To consider other business matters.
2025-08-06 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2025-09-10 FINAL Rs.0.00 Final Dividend of Rs. 1.5 per equity share.
2021-11-05 INTERIM Rs.0.00 Interim Dividend of Rs. 0.50 per equity share and approve financial result for the quarter and half year ended on September 2021.
View Macpower CNC Machines Dividend History Arrow

Macpower CNC Machines Shareholding Pattern

73.22%
25.81%
0.57%
0.39%

About Macpower CNC Machines

Macpower CNC Machines is engaged in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC, 5 Axis and also Multi-Tasking with sub-spindle and Robotic Automation. View More
  • NSE Symbol
  • MACPOWER
  • BSE Symbol
  • ISIN
  • INE155Z01011

Similar Stocks to Macpower CNC Machines

Macpower CNC Machines FAQs

Macpower CNC Machines share price is ₹1,824 As on 11 August, 2026 | 06:59

The Market Cap of Macpower CNC Machines is ₹1825.1 Cr As on 11 August, 2026 | 06:59

The P/E ratio of Macpower CNC Machines is 46.9 As on 11 August, 2026 | 06:59

The PB ratio of Macpower CNC Machines is 10.4 As on 11 August, 2026 | 06:59

The 52 week High & Low of Macpower CNC Machines is ₹1839.9/₹761 respectively As on 11 August, 2026 | 06:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23