+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

₹543.80 -10.85 (-1.96%)
30.41% Gain from 52W Low

11 Sep, 2026 3:53 PM (IST)

Magadh Sugar & Energy live price: ₹543.80. It opened at ₹554 vs previous close ₹555; intraday high/low: ₹555/₹530. The 50 & 200 DMA stand at ₹539.00/₹514.90.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹530
  • Today's High
  • ₹555
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹635
  • Open Price₹554
  • Previous Close₹555
  • Volume43,605
  • 50 DMA₹539.00
  • 100 DMA₹517.80
  • 200 DMA₹514.90

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month + 2.3%
  • Over 3 Month + 21.36%
  • Over 6 Month + 19.99%
  • Over 1 Year -3.63%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 766
  • P/B Ratio
  • 0.9
  • Average True Range
  • 27.1
  • EPS
  • 36.2
  • Dividend Yield
  • 2.3
  • MACD Signal
  • 7.7
  • RSI
  • 49.45
  • MFI
  • 55.09

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Magadh Sugar & Energy Ltd - 540650 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Notice of Postal Ballot

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹543.80
-10.85 (-1.96%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹562.00
  • 50 Day
  • ₹539.00
  • 100 Day
  • ₹517.80
  • 200 Day
  • ₹514.90

Resistance and Support

543 Pivot Speed
  • R3 583.40
  • R2 576.20
  • R1 565.40
  • S1 547.40
  • S2 540.20
  • S3 529.40

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.92%
0.06%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹543 As on 11 September, 2026 | 16:10

The Market Cap of Magadh Sugar & Energy is ₹766.3 Cr As on 11 September, 2026 | 16:10

The P/E ratio of Magadh Sugar & Energy is 15 As on 11 September, 2026 | 16:10

The PB ratio of Magadh Sugar & Energy is 0.9 As on 11 September, 2026 | 16:10

The 52 week High & Low of Magadh Sugar & Energy is ₹635/₹417 respectively As on 11 September, 2026 | 16:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23