+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

₹517.45 +12.45 (2.47%)

02 Nov, 2026 3:55 PM (IST)

Magadh Sugar & Energy live price: ₹517.45. It opened at ₹505 vs previous close ₹505; intraday high/low: ₹523/₹502. The 50 & 200 DMA stand at ₹536.90/₹520.90.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹502
  • Today's High
  • ₹523
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹635
  • Open Price₹505
  • Previous Close₹505
  • Volume16,771
  • 50 DMA₹536.90
  • 100 DMA₹526.80
  • 200 DMA₹520.90

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month + 1.11%
  • Over 3 Month + 3.41%
  • Over 6 Month -2.28%
  • Over 1 Year -5.41%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.3
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 729
  • P/B Ratio
  • 0.8
  • Average True Range
  • 29.1
  • EPS
  • 36.2
  • Dividend Yield
  • 2.4
  • MACD Signal
  • -9.6
  • RSI
  • 44.95
  • MFI
  • 55.05

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026

Magadh Sugar & Energy Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/11/2026 ,inter alia, to consider and approve the Unaudited Financial Results for the quarter and half year ended 30th September 2026

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Magadh Sugar & Energy Ltd - 540650 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹517.45
+ 12.45 (2.47%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹533.90
  • 50 Day
  • ₹536.90
  • 100 Day
  • ₹526.80
  • 200 Day
  • ₹520.90

Resistance and Support

514.02 Pivot Speed
  • R3 547.80
  • R2 535.40
  • R1 526.40
  • S1 505.00
  • S2 492.60
  • S3 483.60

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-06 Quarterly Results
2026-08-04 Quarterly Results
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.86%
0.12%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹517 As on 03 November, 2026 | 08:10

The Market Cap of Magadh Sugar & Energy is ₹729.2 Cr As on 03 November, 2026 | 08:10

The P/E ratio of Magadh Sugar & Energy is 14.3 As on 03 November, 2026 | 08:10

The PB ratio of Magadh Sugar & Energy is 0.8 As on 03 November, 2026 | 08:10

The 52 week High & Low of Magadh Sugar & Energy is ₹635/₹417 respectively As on 03 November, 2026 | 08:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23