+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

₹516.65 +12.25 (2.43%)

29 Oct, 2026 3:32 PM (IST)

Magadh Sugar & Energy live price: ₹516.65. It opened at ₹510 vs previous close ₹504; intraday high/low: ₹522/₹497. The 50 & 200 DMA stand at ₹539.00/₹521.10.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹497
  • Today's High
  • ₹522
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹635
  • Open Price₹510
  • Previous Close₹504
  • Volume34,358
  • 50 DMA₹539.00
  • 100 DMA₹527.40
  • 200 DMA₹521.10

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month -4.54%
  • Over 3 Month + 7.23%
  • Over 6 Month + 1.83%
  • Over 1 Year -5.57%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.3
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 728
  • P/B Ratio
  • 0.8
  • Average True Range
  • 30
  • EPS
  • 36.2
  • Dividend Yield
  • 2.4
  • MACD Signal
  • -7.8
  • RSI
  • 43.85
  • MFI
  • 61.64

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Magadh Sugar & Energy Ltd - 540650 - Closure of Trading Window

Closure of Trading Window

Magadh Sugar & Energy Ltd - 540650 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Results of Postal Ballot and Scrutinisers Report

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹516.65
+ 12.25 (2.43%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹538.80
  • 50 Day
  • ₹539.00
  • 100 Day
  • ₹527.40
  • 200 Day
  • ₹521.10

Resistance and Support

511.82 Pivot Speed
  • R3 551.50
  • R2 536.70
  • R1 526.70
  • S1 501.80
  • S2 487.00
  • S3 477.00

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.86%
0.12%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹516 As on 29 October, 2026 | 19:31

The Market Cap of Magadh Sugar & Energy is ₹728 Cr As on 29 October, 2026 | 19:31

The P/E ratio of Magadh Sugar & Energy is 14.3 As on 29 October, 2026 | 19:31

The PB ratio of Magadh Sugar & Energy is 0.8 As on 29 October, 2026 | 19:31

The 52 week High & Low of Magadh Sugar & Energy is ₹635/₹417 respectively As on 29 October, 2026 | 19:31

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23