+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

₹543.30 +0.45 (0.08%)
30.29% Gain from 52W Low

14 Aug, 2026 3:53 PM (IST)

Magadh Sugar & Energy live price: ₹543.30. It opened at ₹544 vs previous close ₹543; intraday high/low: ₹560/₹538. The 50 & 200 DMA stand at ₹500.10/₹502.40.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹538
  • Today's High
  • ₹560
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹610
  • Open Price₹544
  • Previous Close₹543
  • Volume27,912
  • 50 DMA₹500.10
  • 100 DMA₹491.80
  • 200 DMA₹502.40

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month + 4.9%
  • Over 3 Month + 8.48%
  • Over 6 Month + 26.67%
  • Over 1 Year + 4.19%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 766
  • P/B Ratio
  • 0.9
  • Average True Range
  • 24.7
  • EPS
  • 36.2
  • Dividend Yield
  • 2.3
  • MACD Signal
  • 12.2
  • RSI
  • 61.59
  • MFI
  • 73.68

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Investor Presentation

Investor Presentation with respect to the Financial Highlights of the Company for the quarter ended 30th June, 2026

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Press Release in respect of the Unaudited Financial Results o the Company for the quarter ended 30th June, 2026

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹543.30
+ 0.45 (0.08%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹516.40
  • 50 Day
  • ₹500.10
  • 100 Day
  • ₹491.80
  • 200 Day
  • ₹502.40

Resistance and Support

547.03 Pivot Speed
  • R3 579.00
  • R2 569.60
  • R1 556.40
  • S1 533.80
  • S2 524.40
  • S3 511.20

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.92%
0.06%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹543 As on 15 August, 2026 | 03:57

The Market Cap of Magadh Sugar & Energy is ₹765.6 Cr As on 15 August, 2026 | 03:57

The P/E ratio of Magadh Sugar & Energy is 15 As on 15 August, 2026 | 03:57

The PB ratio of Magadh Sugar & Energy is 0.9 As on 15 August, 2026 | 03:57

The 52 week High & Low of Magadh Sugar & Energy is ₹610/₹417 respectively As on 15 August, 2026 | 03:57

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23