+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MANORG

Mangalam Organics Share Price

₹438.95 +6.7 (1.55%)
30.87% Fall from 52W High

16 Oct, 2026 3:31 PM (IST)

Mangalam Organics live price: ₹438.95. It opened at ₹440 vs previous close ₹432; intraday high/low: ₹450/₹430. The 50 & 200 DMA stand at ₹461.10/₹482.10.

Mangalam Organics Performance

  • Today's Low
  • ₹430
  • Today's High
  • ₹450
  • 52 Week Low
  • ₹356
  • 52 Week High
  • ₹635
  • Open Price₹440
  • Previous Close₹432
  • Volume3,818
  • 50 DMA₹461.10
  • 100 DMA₹475.60
  • 200 DMA₹482.10

Mangalam Organics Chart

Investment Returns

  • Over 1 Month -3.94%
  • Over 3 Month -21.28%
  • Over 6 Month -8.25%
  • Over 1 Year -11.74%

Smart Investing Starts Here Start SIP with Mangalam Organics for Steady Growth!

Invest Now

Mangalam Organics Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.1
  • PEG Ratio
  • -1.8
  • Market Cap Cr
  • 376
  • P/B Ratio
  • 1.2
  • Average True Range
  • 19.2
  • EPS
  • 24.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -11.2
  • RSI
  • 46.1
  • MFI
  • 42.77

Latest Stock News Updates

Mangalam Organics Ltd - 514418 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation for the opening of Special Window for the transfer and dematerialisation of Physical Securities.

Mangalam Organics Ltd - 514418 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate received from the RTA is attached for reference.

Mangalam Organics Ltd - 514418 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Appointment of the Statutory Auditor approved by the Shareholders at the 44th Annual General Meeting of the Company for the first consecutive term of Five Years

Mangalam Organics Financials

Mangalam Organics Technicals

EMA & SMA

Current Price
₹438.95
+ 6.7 (1.55%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹441.30
  • 50 Day
  • ₹461.10
  • 100 Day
  • ₹475.60
  • 200 Day
  • ₹482.10

Resistance and Support

439.68 Pivot Speed
  • R3 469.20
  • R2 459.60
  • R1 449.30
  • S1 429.40
  • S2 419.80
  • S3 409.50

Mangalam Organics Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results & A.G.M.
2026-05-29 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-09-17 To consider Fund Raising (Revised)

Mangalam Organics Shareholding Pattern

58.65%
39.14%
2.21%

About Mangalam Organics

Mangalam Organics leading manufacturers of pine-based chemicals. The Company produces terpenes derived from pine chemicals, which serve as key raw materials for the manufacture of various valueadded products, including Camphor, Isobornyl Acetate, Isoborneol, Dipentene and Sodium Acetate. In addition, MOL manufactures Synthetic Resins, operating under a single reportable segment, namely Chemicals. View More
  • NSE Symbol
  • MANORG
  • BSE Symbol
  • 514418
  • ISIN
  • INE370D01013

Similar Stocks to Mangalam Organics

Mangalam Organics FAQs

Mangalam Organics share price is ₹438 As on 19 October, 2026 | 07:11

The Market Cap of Mangalam Organics is ₹375.9 Cr As on 19 October, 2026 | 07:11

The P/E ratio of Mangalam Organics is 18.1 As on 19 October, 2026 | 07:11

The PB ratio of Mangalam Organics is 1.2 As on 19 October, 2026 | 07:11

The 52 week High & Low of Mangalam Organics is ₹635/₹356.2 respectively As on 19 October, 2026 | 07:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23