+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAWANASUG

Mawana Sugars Share Price

₹116.04 -0.32 (-0.28%)
54.56% Gain from 52W Low

14 Aug, 2026 3:59 PM (IST)

Mawana Sugars live price: ₹116.04. It opened at ₹115 vs previous close ₹116; intraday high/low: ₹123/₹115. The 50 & 200 DMA stand at ₹109.70/₹99.30.

Mawana Sugars Performance

  • Today's Low
  • ₹115
  • Today's High
  • ₹123
  • 52 Week Low
  • ₹75
  • 52 Week High
  • ₹124
  • Open Price₹115
  • Previous Close₹116
  • Volume342,610
  • 50 DMA₹109.70
  • 100 DMA₹104.70
  • 200 DMA₹99.30

Mawana Sugars Chart

Investment Returns

  • Over 1 Month + 1.27%
  • Over 3 Month + 11.71%
  • Over 6 Month + 45.83%
  • Over 1 Year + 30.47%

Smart Investing Starts Here Start SIP with Mawana Sugars for Steady Growth!

Invest Now

Mawana Sugars Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.5
  • PEG Ratio
  • -0.2
  • Market Cap Cr
  • 454
  • P/B Ratio
  • 0.9
  • Average True Range
  • 5.8
  • EPS
  • 7
  • Dividend Yield
  • 3.4
  • MACD Signal
  • 1.6
  • RSI
  • 56.57
  • MFI
  • 67.31

Latest Stock News Updates

Mawana Sugars Ltd - 523371 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Newspaper Publication under Regulation 30 (LODR), 2015

Mawana Sugars Ltd - 523371 - Board Meeting Outcome for Unaudited Financial Results (Both Standalone And Consolidated) For The Quarter Ended June 30, 2026 And Outcome Of Board Meeting

Unaudited Financial Results (both Standalone and Consolidated) for the quarter ended June 30, 2026 and Outcome of Board Meeting

Mawana Sugars Ltd - 523371 - Submission Of Unaudited Financial Results (Both Standalone And Consolidated) For The Quarter Ended June 30, 2026 And Outcome Of Board Meeting

Submission of Unaudited Financial Results (both Standalone and Consolidated) for the quarter ended June 30, 2026 and Outcome of Board Meeting

Mawana Sugars Financials

Mawana Sugars Technicals

EMA & SMA

Current Price
₹116.04
-0.32 (-0.28%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹112.80
  • 50 Day
  • ₹109.70
  • 100 Day
  • ₹104.70
  • 200 Day
  • ₹99.30

Resistance and Support

117.85 Pivot Speed
  • R3 128.80
  • R2 125.70
  • R1 120.90
  • S1 113.00
  • S2 109.90
  • S3 105.10

Mawana Sugars Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-08 Quarterly Results
2026-06-05 Dividend
2026-05-23 Audited Results & Dividend
2026-02-14 Quarterly Results
2025-11-08 Quarterly Results
Date Purpose Remarks
2026-06-27 FINAL Rs.4.00 per share(40%)Dividend
2025-06-21 FINAL Rs.1.00 per share(10%)Final Dividend
2024-11-23 INTERIM Rs.3.00 per share(30%)Interim Dividend
2024-06-29 FINAL Rs.4.00 per share(40%)Final Dividend
2023-07-07 FINAL Rs.3.00 per share(30%)Dividend
View Mawana Sugars Dividend History Arrow

Mawana Sugars Shareholding Pattern

63.49%
36.01%
0.45%
0.03%
0.03%

About Mawana Sugars

Mawana Sugars is a sugar manufacturer in India. The Company sells branded sugar to consumers and it also supplies sugar to processed food manufacturers, soft drink manufacturers and pharmaceutical companies. Mawana Sugars also produces Chlor Alkali and edible oils. View More
  • NSE Symbol
  • MAWANASUG
  • BSE Symbol
  • 523371
  • ISIN
  • INE636A01039

Similar Stocks to Mawana Sugars

Mawana Sugars FAQs

Mawana Sugars share price is ₹116 As on 15 August, 2026 | 08:53

The Market Cap of Mawana Sugars is ₹453.9 Cr As on 15 August, 2026 | 08:53

The P/E ratio of Mawana Sugars is 16.5 As on 15 August, 2026 | 08:53

The PB ratio of Mawana Sugars is 0.9 As on 15 August, 2026 | 08:53

The 52 week High & Low of Mawana Sugars is ₹123.8/₹75.1 respectively As on 15 August, 2026 | 08:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23