+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAWANASUG

Mawana Sugars Share Price

₹148.32 -7.8 (-5%)
97.55% Gain from 52W Low

30 Oct, 2026 3:31 PM (IST)

Mawana Sugars live price: ₹148.32. It opened at ₹157 vs previous close ₹156; intraday high/low: ₹157/₹148. The 50 & 200 DMA stand at ₹146.00/₹118.80.

Mawana Sugars Performance

  • Today's Low
  • ₹148
  • Today's High
  • ₹157
  • 52 Week Low
  • ₹75
  • 52 Week High
  • ₹190
  • Open Price₹157
  • Previous Close₹156
  • Volume65,656
  • 50 DMA₹146.00
  • 100 DMA₹133.20
  • 200 DMA₹118.80

Mawana Sugars Chart

Investment Returns

  • Over 1 Month + 2.25%
  • Over 3 Month + 41.11%
  • Over 6 Month + 42.82%
  • Over 1 Year + 68.89%

Smart Investing Starts Here Start SIP with Mawana Sugars for Steady Growth!

Invest Now

Mawana Sugars Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.1
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 580
  • P/B Ratio
  • 1.2
  • Average True Range
  • 10.6
  • EPS
  • 7
  • Dividend Yield
  • 2.7
  • MACD Signal
  • 2.7
  • RSI
  • 46.27
  • MFI
  • 83.19

Latest Stock News Updates

Mawana Sugars Ltd - 523371 - Board Meeting Intimation for Unaudited Standalone Financial Results For The Quarter And Half Year Ended On 30.09.2026

Mawana Sugars Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 07/11/2026 ,inter alia, to consider and approve Unaudited Standalone Financial Results for the Quarter and Half Year ended on 30.09.2026

Mawana Sugars Ltd - 523371 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Mawana Sugars Ltd - 523371 - Update On Ongoing Litigation - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Update on Ongoing Litigation - Intimation under Regulation 30 of SEBI (LODR) Regulations, 2015

Mawana Sugars Financials

Mawana Sugars Technicals

EMA & SMA

Current Price
₹148.32
-7.8 (-5%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹155.40
  • 50 Day
  • ₹146.00
  • 100 Day
  • ₹133.20
  • 200 Day
  • ₹118.80

Resistance and Support

151.14 Pivot Speed
  • R3 162.50
  • R2 159.60
  • R1 154.00
  • S1 145.50
  • S2 142.70
  • S3 137.00

Mawana Sugars Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-07 Quarterly Results
2026-08-08 Quarterly Results
2026-06-05 Dividend
2026-05-23 Audited Results & Dividend
2026-02-14 Quarterly Results
Date Purpose Remarks
2026-06-27 FINAL Rs.4.00 per share(40%)Dividend
2025-06-21 FINAL Rs.1.00 per share(10%)Final Dividend
2024-11-23 INTERIM Rs.3.00 per share(30%)Interim Dividend
2024-06-29 FINAL Rs.4.00 per share(40%)Final Dividend
2023-07-07 FINAL Rs.3.00 per share(30%)Dividend
View Mawana Sugars Dividend History Arrow

Mawana Sugars Shareholding Pattern

63.49%
35.72%
0.72%
0.04%
0.03%

About Mawana Sugars

Mawana Sugars is a sugar manufacturer in India. The Company sells branded sugar to consumers and it also supplies sugar to processed food manufacturers, soft drink manufacturers and pharmaceutical companies. Mawana Sugars also produces Chlor Alkali and edible oils. View More
  • NSE Symbol
  • MAWANASUG
  • BSE Symbol
  • 523371
  • ISIN
  • INE636A01039

Similar Stocks to Mawana Sugars

Mawana Sugars FAQs

Mawana Sugars share price is ₹148 As on 31 October, 2026 | 17:14

The Market Cap of Mawana Sugars is ₹580.2 Cr As on 31 October, 2026 | 17:14

The P/E ratio of Mawana Sugars is 21.1 As on 31 October, 2026 | 17:14

The PB ratio of Mawana Sugars is 1.2 As on 31 October, 2026 | 17:14

The 52 week High & Low of Mawana Sugars is ₹189.5/₹75.1 respectively As on 31 October, 2026 | 17:14

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23