+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MHRIL

Mahindra Holidays & Resorts India Share Price

₹226.62 +2.74 (1.22%)
38.57% Fall from 52W High

14 Aug, 2026 3:55 PM (IST)

Mahindra Holidays & Resorts India live price: ₹226.62. It opened at ₹226 vs previous close ₹224; intraday high/low: ₹230/₹224. The 50 & 200 DMA stand at ₹228.90/₹263.90.

Mahindra Holidays & Resorts India Performance

  • Today's Low
  • ₹224
  • Today's High
  • ₹230
  • 52 Week Low
  • ₹208
  • 52 Week High
  • ₹369
  • Open Price₹226
  • Previous Close₹224
  • Volume99,865
  • 50 DMA₹228.90
  • 100 DMA₹240.10
  • 200 DMA₹263.90

Mahindra Holidays & Resorts India Chart

Investment Returns

  • Over 1 Month -1.47%
  • Over 3 Month -3.34%
  • Over 6 Month -21.69%
  • Over 1 Year -36.26%

Smart Investing Starts Here Start SIP with Mahindra Holidays & Resorts India for Steady Growth!

Invest Now

Mahindra Holidays & Resorts India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 86.4
  • PEG Ratio
  • -1.5
  • Market Cap Cr
  • 4,579
  • P/B Ratio
  • 5.9
  • Average True Range
  • 6.9
  • EPS
  • 2.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.3
  • RSI
  • 50.62
  • MFI
  • 58.88

Latest Stock News Updates

Mahindra Holidays & Resorts India Ltd - 533088 - Intimation Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Crisil ESG Ratings & Analytics Limited

Please refer the attached file.

Mahindra Holidays & Resorts India Ltd - 533088 - Intimation Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 - ESG Rating From ESG Risk Assessments & Insights Limited

Please refer the attached file.

Mahindra Holidays & Resorts India Ltd - 533088 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Please refer the attached file.

Mahindra Holidays & Resorts India Financials

Mahindra Holidays & Resorts India Technicals

EMA & SMA

Current Price
₹226.62
+ 2.74 (1.22%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹225.70
  • 50 Day
  • ₹228.90
  • 100 Day
  • ₹240.10
  • 200 Day
  • ₹263.90

Resistance and Support

226.84 Pivot Speed
  • R3 235.90
  • R2 232.90
  • R1 229.80
  • S1 223.70
  • S2 220.70
  • S3 217.60

Mahindra Holidays & Resorts India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-27 Audited Results
2026-01-29 Quarterly Results
2025-10-31 Quarterly Results
2025-07-23 Quarterly Results
Date Purpose Remarks
2021-09-09 Bonus Bonus issue in the ratio of 1:2 of Rs. 10/-.

Mahindra Holidays & Resorts India Shareholding Pattern

66.73%
18.07%
6.57%
4.43%
4.01%

About Mahindra Holidays & Resorts India

Mahindra Holidays & Resorts India is in the business of selling vacation ownership and providing holiday facilities. View More
  • NSE Symbol
  • MHRIL
  • BSE Symbol
  • 533088
  • Executive Director,Managing Director,Chief Executive Officer
  • Manoj Bhat
  • ISIN
  • INE998I01010

Similar Stocks to Mahindra Holidays & Resorts India

Mahindra Holidays & Resorts India FAQs

Mahindra Holidays & Resorts India share price is ₹226 As on 17 August, 2026 | 07:39

The Market Cap of Mahindra Holidays & Resorts India is ₹4579 Cr As on 17 August, 2026 | 07:39

The P/E ratio of Mahindra Holidays & Resorts India is 86.4 As on 17 August, 2026 | 07:39

The PB ratio of Mahindra Holidays & Resorts India is 5.9 As on 17 August, 2026 | 07:39

The 52 week High & Low of Mahindra Holidays & Resorts India is ₹368.9/₹207.9 respectively As on 17 August, 2026 | 07:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23