+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MHRIL

Mahindra Holidays & Resorts India Share Price

₹205.53 -1.87 (-0.9%)
New 52W Low today

07 Sep, 2026 3:57 PM (IST)

Mahindra Holidays & Resorts India live price: ₹205.53. It opened at ₹209 vs previous close ₹207; intraday high/low: ₹209/₹205. The 50 & 200 DMA stand at ₹221.70/₹256.50.

Mahindra Holidays & Resorts India Performance

  • Today's Low
  • ₹205
  • Today's High
  • ₹209
  • 52 Week Low
  • ₹205
  • 52 Week High
  • ₹369
  • Open Price₹209
  • Previous Close₹207
  • Volume104,962
  • 50 DMA₹221.70
  • 100 DMA₹233.00
  • 200 DMA₹256.50

Mahindra Holidays & Resorts India Chart

Investment Returns

  • Over 1 Month -11.02%
  • Over 3 Month -4.64%
  • Over 6 Month -25.06%
  • Over 1 Year -42.6%

Smart Investing Starts Here Start SIP with Mahindra Holidays & Resorts India for Steady Growth!

Invest Now

Mahindra Holidays & Resorts India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 78.4
  • PEG Ratio
  • -1.3
  • Market Cap Cr
  • 4,153
  • P/B Ratio
  • 5.4
  • Average True Range
  • 5.6
  • EPS
  • 2.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -5
  • RSI
  • 29.69
  • MFI
  • 21.41

Latest Stock News Updates

Mahindra Holidays & Resorts India Ltd - 533088 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Allotment of shares pursuant to exercise of ESOPs.

Mahindra Holidays & Resorts India Ltd - 533088 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Please refer the attached file.

Mahindra Holidays & Resorts India Ltd - 533088 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Please refer the attached file.

Mahindra Holidays & Resorts India Financials

Mahindra Holidays & Resorts India Technicals

EMA & SMA

Current Price
₹205.53
-1.87 (-0.9%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹214.70
  • 50 Day
  • ₹221.70
  • 100 Day
  • ₹233.00
  • 200 Day
  • ₹256.50

Resistance and Support

206.31 Pivot Speed
  • R3 211.60
  • R2 210.10
  • R1 207.80
  • S1 204.00
  • S2 202.50
  • S3 200.20

Mahindra Holidays & Resorts India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-27 Audited Results
2026-01-29 Quarterly Results
2025-10-31 Quarterly Results
2025-07-23 Quarterly Results
Date Purpose Remarks
2021-09-09 Bonus Bonus issue in the ratio of 1:2 of Rs. 10/-.

Mahindra Holidays & Resorts India Shareholding Pattern

66.73%
18.07%
6.57%
4.43%
4.01%

About Mahindra Holidays & Resorts India

Mahindra Holidays & Resorts India is in the business of selling vacation ownership and providing holiday facilities. View More
  • NSE Symbol
  • MHRIL
  • BSE Symbol
  • 533088
  • Executive Director,Managing Director,Chief Executive Officer
  • Manoj Bhat
  • ISIN
  • INE998I01010

Similar Stocks to Mahindra Holidays & Resorts India

Mahindra Holidays & Resorts India FAQs

Mahindra Holidays & Resorts India share price is ₹205 As on 07 September, 2026 | 21:06

The Market Cap of Mahindra Holidays & Resorts India is ₹4152.9 Cr As on 07 September, 2026 | 21:06

The P/E ratio of Mahindra Holidays & Resorts India is 78.4 As on 07 September, 2026 | 21:06

The PB ratio of Mahindra Holidays & Resorts India is 5.4 As on 07 September, 2026 | 21:06

The 52 week High & Low of Mahindra Holidays & Resorts India is ₹368.9/₹204.8 respectively As on 07 September, 2026 | 21:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23