+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MOTISONS

Motisons Jewellers Share Price

₹15.87 -0.37 (-2.28%)
49.44% Gain from 52W Low

01 Sep, 2026 3:53 PM (IST)

Motisons Jewellers live price: ₹15.87. It opened at ₹16 vs previous close ₹16; intraday high/low: ₹17/₹16. The 50 & 200 DMA stand at ₹14.90/₹14.80.

Motisons Jewellers Performance

  • Today's Low
  • ₹16
  • Today's High
  • ₹17
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹20
  • Open Price₹16
  • Previous Close₹16
  • Volume17,506,514
  • 50 DMA₹14.90
  • 100 DMA₹14.40
  • 200 DMA₹14.80

Motisons Jewellers Chart

Investment Returns

  • Over 1 Month + 11.6%
  • Over 3 Month + 39.82%
  • Over 6 Month + 2.32%
  • Over 1 Year -16.95%

Smart Investing Starts Here Start SIP with Motisons Jewellers for Steady Growth!

Invest Now

Motisons Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.4
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 1,562
  • P/B Ratio
  • 3.1
  • Average True Range
  • 0.8
  • EPS
  • 0.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.6
  • RSI
  • 58.68
  • MFI
  • 72.97

Latest Stock News Updates

Motisons Jewellers Ltd - 544053 - Announcement under Regulation 30 (LODR)-Change in Directorate

We wish to inform you that the Board of Directors of the Company at its meeting held today i.e. Tuesday, 01.09.2026, commenced at 04:00 P.M. and concluded at 05.00 P.M. wherein the Board of Directors, inter alia, has considered and approved the business as attached.

Motisons Jewellers Ltd - 544053 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

We wish to inform you that the Board of Directors of the Company at its meeting held today i.e. Tuesday, 01.09.2026, commenced at 04:00 P.M. and concluded at 05.00 P.M. wherein the Board of Directors, inter alia, has considered and approved the businesses as attached.

Motisons Jewellers Ltd - 544053 - Announcement under Regulation 30 (LODR)-Change in Management

We wish to inform you that the Board of Directors of the Company at its meeting held today i.e. Tuesday, 01.09.2026, commenced at 04:00 P.M. and concluded at 05.00 P.M. wherein the Board of Directors, inter alia, has considered and approved the businesses as attached.

Motisons Jewellers Financials

Motisons Jewellers Technicals

EMA & SMA

Current Price
₹15.87
-0.37 (-2.28%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹15.80
  • 50 Day
  • ₹14.90
  • 100 Day
  • ₹14.40
  • 200 Day
  • ₹14.80

Resistance and Support

16.06 Pivot Speed
  • R3 17.30
  • R2 17.00
  • R1 16.60
  • S1 16.00
  • S2 15.70
  • S3 15.30

Motisons Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-22 Audited Results
2026-04-16 Others (Revised) Inter-alia, to consider 1. Approve the redemption of 50,00,000 2.5% Non-Convertible Redeemable Preference Shares (unlisted), subject to relevant approvals as required & other considerations.
2026-04-02 Others (Revised) Inter-alia, to consider 1. Approve the redemption of 50,00,000 2.5% Non-Convertible Redeemable Preference Shares (unlisted), subject to relevant approvals as required & other considerations.
2026-03-06 To consider Fund Raising & Others Inter-alia, to consider 1. Increase in the Authorized Share Capital of the Company and consequent amendments in Capital Clause of the MOA. 2. Other business matters.
Date Purpose Remarks
2024-11-09 Split Stock split from Rs. 10/- to Re. 1/-.

Motisons Jewellers Shareholding Pattern

57.12%
39.25%
2.89%
0.74%

About Motisons Jewellers

Motisons Jewellers is engaged in the business of Manufacturing & Trading of Bullion, Jewellery, Sarafa, Precious & Semi Precious Stones. View More
  • NSE Symbol
  • MOTISONS
  • BSE Symbol
  • 544053
  • ISIN
  • INE0FRK01020

Similar Stocks to Motisons Jewellers

Motisons Jewellers FAQs

Motisons Jewellers share price is ₹15 As on 01 September, 2026 | 17:30

The Market Cap of Motisons Jewellers is ₹1562.3 Cr As on 01 September, 2026 | 17:30

The P/E ratio of Motisons Jewellers is 23.4 As on 01 September, 2026 | 17:30

The PB ratio of Motisons Jewellers is 3.1 As on 01 September, 2026 | 17:30

The 52 week High & Low of Motisons Jewellers is ₹20.4/₹10.6 respectively As on 01 September, 2026 | 17:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23