+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MUTHOOTMF

Muthoot Microfin Share Price

₹210.87 -2.34 (-1.1%)
49.34% Gain from 52W Low

21 Aug, 2026 3:54 PM (IST)

Muthoot Microfin live price: ₹210.87. It opened at ₹214 vs previous close ₹213; intraday high/low: ₹217/₹210. The 50 & 200 DMA stand at ₹218.20/₹193.70.

Muthoot Microfin Performance

  • Today's Low
  • ₹210
  • Today's High
  • ₹217
  • 52 Week Low
  • ₹141
  • 52 Week High
  • ₹263
  • Open Price₹214
  • Previous Close₹213
  • Volume276,022
  • 50 DMA₹218.20
  • 100 DMA₹207.00
  • 200 DMA₹193.70

Muthoot Microfin Chart

Investment Returns

  • Over 1 Month -15.73%
  • Over 3 Month + 16.97%
  • Over 6 Month + 15.31%
  • Over 1 Year + 32.36%

Smart Investing Starts Here Start SIP with Muthoot Microfin for Steady Growth!

Invest Now

Muthoot Microfin Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 3,595
  • P/B Ratio
  • 1.2
  • Average True Range
  • 10
  • EPS
  • 14.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -5.6
  • RSI
  • 40.71
  • MFI
  • 18

Latest Stock News Updates

Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Analyst/Investor meet

Muthoot Microfin targets 40% non-JLG share as funding costs decline

The lender expects its cost of funds to fall to 9.75-9.8 per cent after its AA- rating upgrade and plans to raise the non-JLG portfolio share to 40 per cent in two years

Muthoot Microfin Ltd - 544055 - Asset Liability Management (ALM) statement

ALM Statement July 31, 2026

Muthoot Microfin Financials

Muthoot Microfin Technicals

EMA & SMA

Current Price
₹210.87
-2.34 (-1.1%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹219.80
  • 50 Day
  • ₹218.20
  • 100 Day
  • ₹207.00
  • 200 Day
  • ₹193.70

Resistance and Support

212.52 Pivot Speed
  • R3 221.70
  • R2 219.20
  • R1 215.00
  • S1 208.40
  • S2 205.80
  • S3 201.70

Muthoot Microfin Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-06-30 Fund Raising & Others To consider other business matters.
2026-05-06 Audited Results
2026-02-09 Quarterly Results & Others
2026-01-30 To consider Fund Raising

Muthoot Microfin Shareholding Pattern

55.47%
23.11%
16.45%
3.38%

About Muthoot Microfin

Muthoot Microfin operates as a microfinance company. The Company offers micro-loans, credits, and other financial services to women entrepreneurs in rural, semi-urban, and urban areas. View More
  • NSE Symbol
  • MUTHOOTMF
  • BSE Symbol
  • 544055
  • ISIN
  • INE046W01019

Similar Stocks to Muthoot Microfin

Muthoot Microfin FAQs

Muthoot Microfin share price is ₹210 As on 24 August, 2026 | 02:11

The Market Cap of Muthoot Microfin is ₹3595.2 Cr As on 24 August, 2026 | 02:11

The P/E ratio of Muthoot Microfin is 14.6 As on 24 August, 2026 | 02:11

The PB ratio of Muthoot Microfin is 1.2 As on 24 August, 2026 | 02:11

The 52 week High & Low of Muthoot Microfin is ₹262.8/₹141.2 respectively As on 24 August, 2026 | 02:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23