+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MUTHOOTMF

Muthoot Microfin Share Price

₹174.09 -4.31 (-2.42%)
33.75% Fall from 52W High

01 Oct, 2026 3:57 PM (IST)

Muthoot Microfin live price: ₹174.09. It opened at ₹178 vs previous close ₹178; intraday high/low: ₹178/₹172. The 50 & 200 DMA stand at ₹200.00/₹193.70.

Muthoot Microfin Performance

  • Today's Low
  • ₹172
  • Today's High
  • ₹178
  • 52 Week Low
  • ₹141
  • 52 Week High
  • ₹263
  • Open Price₹178
  • Previous Close₹178
  • Volume215,677
  • 50 DMA₹200.00
  • 100 DMA₹200.90
  • 200 DMA₹193.70

Muthoot Microfin Chart

Investment Returns

  • Over 1 Month -15.85%
  • Over 3 Month -21.39%
  • Over 6 Month + 13.89%
  • Over 1 Year + 3.29%

Smart Investing Starts Here Start SIP with Muthoot Microfin for Steady Growth!

Invest Now

Muthoot Microfin Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 2,968
  • P/B Ratio
  • 1
  • Average True Range
  • 6.6
  • EPS
  • 14.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -8.5
  • RSI
  • 25.18
  • MFI
  • 18.83

Latest Stock News Updates

Muthoot Microfin Ltd - 544055 - Closure of Trading Window

Closure of Trading Window

Muthoot Microfin Ltd - 544055 - Asset Liability Management (ALM) statement

ALM statement-August 2026

Muthoot Microfin secures 250 crore in NCD issue, eyes lower funding costs

Muthoot Microfin has raised 250 crore through listed NCDs, with the funds aimed at strengthening its funding profile and diversifying its liability mix

Muthoot Microfin Financials

Muthoot Microfin Technicals

EMA & SMA

Current Price
₹174.09
-4.31 (-2.42%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹188.70
  • 50 Day
  • ₹200.00
  • 100 Day
  • ₹200.90
  • 200 Day
  • ₹193.70

Resistance and Support

174.56 Pivot Speed
  • R3 184.00
  • R2 181.00
  • R1 177.50
  • S1 171.10
  • S2 168.10
  • S3 164.70

Muthoot Microfin Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-06-30 Fund Raising & Others To consider other business matters.
2026-05-06 Audited Results
2026-02-09 Quarterly Results & Others
2026-01-30 To consider Fund Raising

Muthoot Microfin Shareholding Pattern

55.47%
23.11%
16.45%
3.38%

About Muthoot Microfin

Muthoot Microfin operates as a microfinance company. The Company offers micro-loans, credits, and other financial services to women entrepreneurs in rural, semi-urban, and urban areas. View More
  • NSE Symbol
  • MUTHOOTMF
  • BSE Symbol
  • 544055
  • ISIN
  • INE046W01019

Similar Stocks to Muthoot Microfin

Muthoot Microfin FAQs

Muthoot Microfin share price is ₹174 As on 05 October, 2026 | 04:59

The Market Cap of Muthoot Microfin is ₹2968.1 Cr As on 05 October, 2026 | 04:59

The P/E ratio of Muthoot Microfin is 12.1 As on 05 October, 2026 | 04:59

The PB ratio of Muthoot Microfin is 1 As on 05 October, 2026 | 04:59

The 52 week High & Low of Muthoot Microfin is ₹262.8/₹141.2 respectively As on 05 October, 2026 | 04:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23