+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
NIACL

The New India Assurance Company Share Price

₹185.68 +1.6 (0.87%)
58.74% Gain from 52W Low

19 Aug, 2026 3:54 PM (IST)

The New India Assurance Company live price: ₹185.68. It opened at ₹185 vs previous close ₹184; intraday high/low: ₹189/₹183. The 50 & 200 DMA stand at ₹175.00/₹168.00.

The New India Assurance Company Performance

  • Today's Low
  • ₹183
  • Today's High
  • ₹189
  • 52 Week Low
  • ₹117
  • 52 Week High
  • ₹218
  • Open Price₹185
  • Previous Close₹184
  • Volume3,059,965
  • 50 DMA₹175.00
  • 100 DMA₹169.60
  • 200 DMA₹168.00

The New India Assurance Company Chart

Investment Returns

  • Over 1 Month + 6.21%
  • Over 3 Month + 14.2%
  • Over 6 Month + 21.35%
  • Over 1 Year -4.81%

Smart Investing Starts Here Start SIP with The New India Assurance Company for Steady Growth!

Invest Now

The New India Assurance Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 39.8
  • PEG Ratio
  • -1.1
  • Market Cap Cr
  • 30,600
  • P/B Ratio
  • 0.9
  • Average True Range
  • 6.1
  • EPS
  • 4.7
  • Dividend Yield
  • 1.8
  • MACD Signal
  • 2.3
  • RSI
  • 60.13
  • MFI
  • 92.02

Latest Stock News Updates

The New India Assurance Company Ltd - 540769 - Clarification On Volume Movement

PFA the letter wrt captioned subject

The New India Assurance Company Ltd - 540769 - Clarification sought from The New India Assurance Company Ltd

The Exchange has sought clarification from The New India Assurance Company Ltd on August 06, 2026, with reference to Movement in Volume. The reply is awaited.

The New India Assurance Company Ltd - 540769 - Announcement under Regulation 30 (LODR)-Cessation

PFA the letter wrt the captioned subject

The New India Assurance Company Financials

The New India Assurance Company Technicals

EMA & SMA

Current Price
₹185.68
+ 1.6 (0.87%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹178.90
  • 50 Day
  • ₹175.00
  • 100 Day
  • ₹169.60
  • 200 Day
  • ₹168.00

Resistance and Support

185.96 Pivot Speed
  • R3 194.50
  • R2 191.70
  • R1 188.70
  • S1 183.00
  • S2 180.20
  • S3 177.20

The New India Assurance Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-24 Quarterly Results
2026-06-25 Others To consider other business matters.
2026-05-11 Audited Results
2026-01-30 Quarterly Results
2025-11-13 Quarterly Results
Date Purpose Remarks
2026-07-10 FINAL Rs.1.50 per share(30%)Final Dividend (RD revised)
2025-09-04 FINAL Rs.1.80 per share(36%)Final Dividend
2024-09-06 FINAL Rs.2.06 per share(41.2%)Final Dividend
2023-09-08 FINAL Rs.1.93 per share(38.6%)Final Dividend
2022-08-26 FINAL Rs.0.30 per share(6%)Dividend
View The New India Assurance Company Dividend History Arrow

The New India Assurance Company Shareholding Pattern

85.44%
11.07%
2.36%
1.02%
0.1%

About The New India Assurance Company

New India Assurance Company is largest multinational public sector general insurance company. View More
  • NSE Symbol
  • NIACL
  • BSE Symbol
  • 540769
  • ISIN
  • INE470Y01017

Similar Stocks to The New India Assurance Company

The New India Assurance Company FAQs

The New India Assurance Company share price is ₹185 As on 20 August, 2026 | 06:44

The Market Cap of The New India Assurance Company is ₹30600.1 Cr As on 20 August, 2026 | 06:44

The P/E ratio of The New India Assurance Company is 39.8 As on 20 August, 2026 | 06:44

The PB ratio of The New India Assurance Company is 0.9 As on 20 August, 2026 | 06:44

The 52 week High & Low of The New India Assurance Company is ₹218/₹117 respectively As on 20 August, 2026 | 06:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23