+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
NRBBEARING

NRB Bearings Share Price

₹506.40 -7.6 (-1.48%)
138.25% Gain from 52W Low

14 Oct, 2026 11:32 AM (IST)

NRB Bearings live price: ₹506.40. It opened at ₹513 vs previous close ₹514; intraday high/low: ₹514/₹505. The 50 & 200 DMA stand at ₹491.20/₹394.90.

NRB Bearings Performance

  • Today's Low
  • ₹505
  • Today's High
  • ₹514
  • 52 Week Low
  • ₹213
  • 52 Week High
  • ₹560
  • Open Price₹513
  • Previous Close₹514
  • Volume95,380
  • 50 DMA₹491.20
  • 100 DMA₹449.50
  • 200 DMA₹394.90

NRB Bearings Chart

Investment Returns

  • Over 1 Month -1.6%
  • Over 3 Month + 19.41%
  • Over 6 Month + 98.51%
  • Over 1 Year + 92.36%

Smart Investing Starts Here Start SIP with NRB Bearings for Steady Growth!

Invest Now

NRB Bearings Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 33.3
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 4,908
  • P/B Ratio
  • 4.9
  • Average True Range
  • 23.1
  • EPS
  • 15.2
  • Dividend Yield
  • 1.6
  • MACD Signal
  • 10.5
  • RSI
  • 50.62
  • MFI
  • 57.06

Latest Stock News Updates

NRB Bearings Ltd - 530367 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regn 74(5) of SEBI (DP) Regulations for the quarter ended September 30, 2026

NRB Bearings Ltd - 530367 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Harshbeena Zaveri

NRB Bearings Ltd - 530367 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on September 30, 2026 for Harshbeena Sahney Zaveri

NRB Bearings Financials

NRB Bearings Technicals

EMA & SMA

Current Price
₹506.40
-7.6 (-1.48%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹518.60
  • 50 Day
  • ₹491.20
  • 100 Day
  • ₹449.50
  • 200 Day
  • ₹394.90

Resistance and Support

508.47 Pivot Speed
  • R3 537.40
  • R2 529.70
  • R1 521.80
  • S1 506.20
  • S2 498.50
  • S3 490.60

NRB Bearings Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-07 Audited Results & Interim Dividend
2026-02-09 Quarterly Results & Interim Dividend
2025-11-10 Quarterly Results
2025-10-24 Interim Dividend
Date Purpose Remarks
2026-05-13 INTERIM Rs.2.25 per share(112.5%)Interim Dividend
2026-02-13 INTERIM Rs.3.20 per share(160%)Second Interim Dividend
2025-10-31 INTERIM Rs.2.50 per share(125%)Interim Dividend
2025-09-04 FINAL Rs.4.30 per share(215%)Final Dividend
2024-10-16 INTERIM Rs.2.50 per share(125%)Interim Dividend
View NRB Bearings Dividend History Arrow
Date Purpose Remarks
2007-04-04 Split Stock split from Rs. 10/- to Rs. 2/-.

NRB Bearings Shareholding Pattern

44.73%
22.5%
18.92%
9.28%
4.57%

NRB Bearings FAQs

NRB Bearings share price is ₹506 As on 14 October, 2026 | 11:20

The Market Cap of NRB Bearings is ₹4908.2 Cr As on 14 October, 2026 | 11:20

The P/E ratio of NRB Bearings is 33.3 As on 14 October, 2026 | 11:20

The PB ratio of NRB Bearings is 4.9 As on 14 October, 2026 | 11:20

The 52 week High & Low of NRB Bearings is ₹559.9/₹212.6 respectively As on 14 October, 2026 | 11:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23