+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
NRBBEARING

NRB Bearings Share Price

₹524.20 -0.75 (-0.14%)
146.62% Gain from 52W Low

12 Oct, 2026 3:59 PM (IST)

NRB Bearings live price: ₹524.20. It opened at ₹525 vs previous close ₹525; intraday high/low: ₹532/₹517. The 50 & 200 DMA stand at ₹490.30/₹393.70.

NRB Bearings Performance

  • Today's Low
  • ₹517
  • Today's High
  • ₹532
  • 52 Week Low
  • ₹213
  • 52 Week High
  • ₹560
  • Open Price₹525
  • Previous Close₹525
  • Volume251,743
  • 50 DMA₹490.30
  • 100 DMA₹448.20
  • 200 DMA₹393.70

NRB Bearings Chart

Investment Returns

  • Over 1 Month + 1.86%
  • Over 3 Month + 22.21%
  • Over 6 Month + 103.64%
  • Over 1 Year + 92.58%

Smart Investing Starts Here Start SIP with NRB Bearings for Steady Growth!

Invest Now

NRB Bearings Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 34.4
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 5,081
  • P/B Ratio
  • 5.1
  • Average True Range
  • 23.5
  • EPS
  • 15.2
  • Dividend Yield
  • 1.5
  • MACD Signal
  • 12.3
  • RSI
  • 54.59
  • MFI
  • 56.53

Latest Stock News Updates

NRB Bearings Ltd - 530367 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regn 74(5) of SEBI (DP) Regulations for the quarter ended September 30, 2026

NRB Bearings Ltd - 530367 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Harshbeena Zaveri

NRB Bearings Ltd - 530367 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on September 30, 2026 for Harshbeena Sahney Zaveri

NRB Bearings Financials

NRB Bearings Technicals

EMA & SMA

Current Price
₹524.20
-0.75 (-0.14%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹519.10
  • 50 Day
  • ₹490.30
  • 100 Day
  • ₹448.20
  • 200 Day
  • ₹393.70

Resistance and Support

524.6 Pivot Speed
  • R3 547.10
  • R2 539.70
  • R1 532.00
  • S1 516.80
  • S2 509.40
  • S3 501.70

NRB Bearings Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-07 Quarterly Results
2026-05-07 Audited Results & Interim Dividend
2026-02-09 Quarterly Results & Interim Dividend
2025-11-10 Quarterly Results
2025-10-24 Interim Dividend
Date Purpose Remarks
2026-05-13 INTERIM Rs.2.25 per share(112.5%)Interim Dividend
2026-02-13 INTERIM Rs.3.20 per share(160%)Second Interim Dividend
2025-10-31 INTERIM Rs.2.50 per share(125%)Interim Dividend
2025-09-04 FINAL Rs.4.30 per share(215%)Final Dividend
2024-10-16 INTERIM Rs.2.50 per share(125%)Interim Dividend
View NRB Bearings Dividend History Arrow
Date Purpose Remarks
2007-04-04 Split Stock split from Rs. 10/- to Rs. 2/-.

NRB Bearings Shareholding Pattern

44.73%
22.5%
18.92%
9.28%
4.57%

NRB Bearings FAQs

NRB Bearings share price is ₹524 As on 13 October, 2026 | 01:18

The Market Cap of NRB Bearings is ₹5080.7 Cr As on 13 October, 2026 | 01:18

The P/E ratio of NRB Bearings is 34.4 As on 13 October, 2026 | 01:18

The PB ratio of NRB Bearings is 5.1 As on 13 October, 2026 | 01:18

The 52 week High & Low of NRB Bearings is ₹559.9/₹212.6 respectively As on 13 October, 2026 | 01:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23